Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Altamira Therapeutics Ltd (NQ: CYTO )

1.500 +0.020 (+1.35%)

Streaming Delayed Price Updated: 3:37 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.410	2.490	1.960	2.070	334,107	-0.28(-11.91%)
Mar 27, 2024	2.380	2.400	2.220	2.350	327,997	-0.07(-2.89%)
Mar 26, 2024	2.400	2.450	2.170	2.420	1,074,714	+0.07(+2.98%)
Mar 25, 2024	3.170	3.490	2.100	2.350	62,779,956	+0.62(+35.84%)
Mar 22, 2024	1.660	1.730	1.650	1.730	43,144	+0.05(+2.98%)
Mar 21, 2024	1.690	1.690	1.630	1.680	24,580	-0.01(-0.59%)
Mar 20, 2024	1.720	1.720	1.620	1.690	23,647	+0.01(+0.60%)
Mar 19, 2024	1.740	1.740	1.620	1.680	24,234	-0.01(-0.59%)
Mar 18, 2024	1.730	1.730	1.625	1.690	64,721	-0.04(-2.31%)
Mar 15, 2024	1.690	1.730	1.680	1.730	24,862	+0.05(+2.98%)
Mar 14, 2024	1.820	1.820	1.630	1.680	64,267	-0.17(-9.19%)
Mar 13, 2024	1.900	1.950	1.812	1.850	20,694	-0.02(-1.07%)
Mar 12, 2024	1.890	1.900	1.800	1.870	24,675	-0.02(-1.06%)
Mar 11, 2024	1.900	1.920	1.824	1.890	81,049	+0.01(+0.53%)
Mar 08, 2024	1.900	1.940	1.821	1.880	32,023	+0.00(+0.00%)
Mar 07, 2024	1.820	1.924	1.760	1.880	53,699	+0.02(+1.08%)
Mar 06, 2024	2.060	2.100	1.750	1.860	244,561	-0.16(-7.92%)
Mar 05, 2024	2.600	2.673	2.000	2.020	721,942	-0.35(-14.77%)
Mar 04, 2024	2.200	2.740	2.100	2.370	1,035,101	-0.06(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Altamira Therapeutics Ltd (NQ: CYTO )

Historical Prices