Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Izotropic Corp (CSE: IZO )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.3800 0.3950 0.3650 0.3650 59,653 -0.03(-6.41%)
Mar 30, 2023 0.3900 0.3900 0.3900 0.3900 3,500 +0.00(+0.00%)
Mar 29, 2023 0.3900 0.3950 0.3850 0.3900 47,200 -0.01(-2.50%)
Mar 28, 2023 0.4100 0.4100 0.4000 0.4000 61,750 -0.01(-2.44%)
Mar 27, 2023 0.4050 0.4100 0.3900 0.4100 26,460 +0.00(+1.23%)
Mar 24, 2023 0.4200 0.4200 0.4050 0.4050 8,300 +0.02(+3.85%)
Mar 23, 2023 0.4600 0.5000 0.3900 0.3900 80,071 -0.10(-20.41%)
Mar 22, 2023 0.4250 0.4900 0.4250 0.4900 14,255 +0.07(+16.67%)
Mar 21, 2023 0.4250 0.4300 0.4200 0.4200 9,250 +0.00(+0.00%)
Mar 20, 2023 0.4100 0.4200 0.4100 0.4200 17,300 +0.02(+5.00%)
Mar 17, 2023 0.4100 0.4150 0.3900 0.4000 233,430 -0.01(-1.23%)
Mar 16, 2023 0.4000 0.4150 0.3900 0.4050 142,542 +0.00(+0.00%)
Mar 15, 2023 0.4500 0.4500 0.4000 0.4050 90,404 -0.04(-8.99%)
Mar 14, 2023 0.4600 0.4700 0.4400 0.4450 32,164 +0.00(+0.00%)
Mar 13, 2023 0.4550 0.4550 0.4450 0.4450 10,761 -0.02(-3.26%)
Mar 10, 2023 0.4550 0.4600 0.4450 0.4600 36,430 +0.02(+3.37%)
Mar 09, 2023 0.5000 0.5000 0.4100 0.4450 161,850 -0.05(-11.00%)
Mar 08, 2023 0.4900 0.5100 0.4800 0.5000 28,900 +0.00(+0.00%)
Mar 07, 2023 0.5200 0.5900 0.4800 0.5000 90,071 -0.04(-7.41%)
Mar 06, 2023 0.5600 0.5600 0.5300 0.5400 29,000 -0.01(-1.82%)
Mar 03, 2023 0.5400 0.5600 0.5300 0.5500 20,585 +0.00(+0.00%)
Mar 02, 2023 0.5300 0.5700 0.5000 0.5500 107,992 +0.01(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.