Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgravia Hartford Cap Inc (CSE: BLGV )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 10:28 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1350 0.1350 190 +0.01(+3.85%)
Mar 30, 2022 0.1300 0.1300 0.1300 0.1300 14,786 +0.00(+0.00%)
Mar 28, 2022 0.1300 0.1300 152 +0.00(+0.00%)
Mar 25, 2022 0.1300 0.1300 0.1300 0.1300 16,600 -0.01(-7.14%)
Mar 24, 2022 0.1300 0.1400 0.1300 0.1400 151,465 +0.00(+0.00%)
Mar 23, 2022 0.1300 0.1400 0.1300 0.1400 398,700 +0.01(+7.69%)
Mar 22, 2022 0.1300 0.1300 0.1300 0.1300 1,500 +0.00(+0.00%)
Mar 21, 2022 0.1300 0.1300 0.1300 0.1300 1,735 +0.00(+0.00%)
Mar 17, 2022 0.1300 0.1300 0 -0.01(-3.70%)
Mar 16, 2022 0.1300 0.1600 0.1300 0.1350 105,000 +0.01(+8.00%)
Mar 15, 2022 0.1250 0.1250 0.1250 0.1250 105,800 -0.01(-3.85%)
Mar 14, 2022 0.1300 0.1300 0.1300 0.1300 16,964 +0.00(+0.00%)
Mar 11, 2022 0.1350 0.1350 0.1300 0.1300 5,287 -0.01(-7.14%)
Mar 10, 2022 0.1400 0.1400 0.1400 0.1400 1,225 +0.01(+7.69%)
Mar 07, 2022 0.1300 0.1300 30 -0.01(-3.70%)
Mar 04, 2022 0.1350 0.1350 0.1350 0.1350 500 +0.01(+3.85%)
Mar 03, 2022 0.1300 0.1300 0.1300 0.1300 1,547 +0.00(+0.00%)
Mar 02, 2022 0.1300 0.1300 0.1300 0.1300 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.