Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgravia Hartford Cap Inc (CSE: BLGV )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 27, 2020 0.0050 0.0050 0.0050 0.0050 50,000 -0.01(-50.00%)
Mar 26, 2020 0.0050 0.0100 0.0050 0.0100 2,000 +0.00(+0.00%)
Mar 25, 2020 0.0100 0.0100 0.0100 0.0100 5,000 +0.01(+100.00%)
Mar 24, 2020 0.0050 0.0050 0.0050 0.0050 334,000 +0.00(+0.00%)
Mar 23, 2020 0.0050 0.0050 0.0050 0.0050 1,143,000 +0.00(+0.00%)
Mar 20, 2020 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Mar 19, 2020 0.0050 0.0050 0.0050 0.0050 432,300 +0.00(+0.00%)
Mar 18, 2020 0.0050 0.0050 0.0050 0.0050 27,000 -0.01(-50.00%)
Mar 17, 2020 0.0050 0.0100 0.0050 0.0100 10,499 +0.01(+100.00%)
Mar 16, 2020 0.0050 0.0050 0.0050 0.0050 93,000 +0.00(+0.00%)
Mar 13, 2020 0.0100 0.0100 0.0050 0.0050 44,747 -0.01(-50.00%)
Mar 12, 2020 0.0100 0.0100 0.0050 0.0100 22,200 +0.00(+0.00%)
Mar 11, 2020 0.0050 0.0100 0.0050 0.0100 167,000 +0.00(+0.00%)
Mar 10, 2020 0.0100 0.0100 0.0050 0.0100 658,000 +0.00(+0.00%)
Mar 09, 2020 0.0100 0.0150 0.0100 0.0100 140,445 -0.00(-33.33%)
Mar 06, 2020 0.0100 0.0150 0.0100 0.0150 902,116 +0.00(+0.00%)
Mar 05, 2020 0.0100 0.0150 0.0100 0.0150 205,500 +0.00(+50.00%)
Mar 03, 2020 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.