Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nubeva Technologies Ltd (TSV: NBVA )

0.3600 -0.0100 (-2.70%)
Streaming Delayed Price Updated: 12:43 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.4150 0 +0.01(+1.22%)
Mar 26, 2024 0.4100 0 +0.01(+2.50%)
Mar 25, 2024 0.4000 0.4000 0.4000 0.4000 13,018 +0.02(+5.26%)
Mar 22, 2024 0.3850 0.3850 0.3700 0.3800 84,400 -0.03(-7.32%)
Mar 21, 2024 0.3400 0.4100 0.3400 0.4100 20,280 +0.04(+10.81%)
Mar 20, 2024 0.3500 0.3700 0.3450 0.3700 39,170 -0.01(-2.63%)
Mar 19, 2024 0.3950 0.3950 0.3800 0.3800 1,000 -0.01(-1.30%)
Mar 18, 2024 0.3900 0.3900 0.3800 0.3850 62,334 -0.02(-6.10%)
Mar 15, 2024 0.4100 0.4100 0.4100 0.4100 4,125 -0.01(-1.20%)
Mar 14, 2024 0.3900 0.4150 0.3900 0.4150 2,000 +0.03(+7.79%)
Mar 13, 2024 0.3550 0.4400 0.3550 0.3850 100,338 +0.02(+5.48%)
Mar 12, 2024 0.3600 0.3750 0.3600 0.3650 69,000 +0.01(+1.39%)
Mar 11, 2024 0.3600 0.3750 0.3450 0.3600 50,011 +0.00(+0.00%)
Mar 08, 2024 0.3200 0.3600 0.3200 0.3600 41,600 +0.05(+18.03%)
Mar 07, 2024 0.3550 0.3550 0.3050 0.3050 46,950 -0.04(-12.86%)
Mar 06, 2024 0.3500 0.3650 0.3400 0.3500 46,875 -0.02(-4.11%)
Mar 05, 2024 0.4050 0.4150 0.3650 0.3650 102,391 -0.04(-9.88%)
Mar 04, 2024 0.5600 0.5600 0.4050 0.4050 120,793 -0.19(-32.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.