Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PGLD )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 10:23 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1100 0 +0.01(+15.79%)
Mar 27, 2024 0.0800 0.1000 0.0800 0.0950 73,060 +0.01(+18.75%)
Mar 26, 2024 0.0850 0.0850 0.0750 0.0800 169,500 -0.01(-5.88%)
Mar 25, 2024 0.0900 0.0900 0.0850 0.0850 80,700 -0.00(-5.56%)
Mar 22, 2024 0.0850 0.0900 0.0850 0.0900 20,500 +0.00(+5.88%)
Mar 21, 2024 0.0950 0.0950 0.0850 0.0850 25,526 -0.01(-10.53%)
Mar 20, 2024 0.0950 0.0950 0.0950 0.0950 24,500 +0.01(+5.56%)
Mar 19, 2024 0.0950 0.0950 0.0900 0.0900 91,000 -0.01(-5.26%)
Mar 18, 2024 0.0900 0.0950 0.0900 0.0950 23,705 +0.00(+0.00%)
Mar 15, 2024 0.1000 0.1000 0.0950 0.0950 68,500 -0.01(-5.00%)
Mar 14, 2024 0.0950 0.1000 0.0950 0.1000 12,600 +0.00(+0.00%)
Mar 13, 2024 0.0950 0.1000 0.0950 0.1000 33,033 +0.00(+0.00%)
Mar 12, 2024 0.0950 0.1000 0.0950 0.1000 25,000 +0.00(+0.00%)
Mar 11, 2024 0.1000 0.1000 0.1000 0.1000 1,250 +0.00(+0.00%)
Mar 08, 2024 0.1000 0.1000 0.0950 0.1000 55,100 +0.01(+5.26%)
Mar 07, 2024 0.1000 0.1000 0.0950 0.0950 41,104 -0.01(-5.00%)
Mar 06, 2024 0.0900 0.1000 0.0900 0.1000 101,625 +0.01(+17.65%)
Mar 05, 2024 0.0800 0.0900 0.0750 0.0850 314,570 +0.01(+6.25%)
Mar 04, 2024 0.0750 0.0800 0.0750 0.0800 120,500 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.