Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: DLP )

0.4100 +0.0050 (+1.23%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.4500	0.4900	0.4500	0.4900	51,800	+0.04(+8.89%)
Mar 30, 2023	0.4500	0.4500	0.4500	0.4500	1,000	+0.00(+0.00%)
Mar 29, 2023	0.4500	0.4600	0.4500	0.4500	57,500	+0.01(+2.27%)
Mar 28, 2023	0.4600	0.4600	0.4300	0.4400	96,000	-0.01(-2.22%)
Mar 27, 2023	0.4350	0.4600	0.4300	0.4500	58,425	+0.00(+0.00%)
Mar 24, 2023	0.3900	0.4500	0.3900	0.4500	56,000	+0.05(+12.50%)
Mar 23, 2023	0.4200	0.4300	0.3600	0.4000	121,000	-0.01(-2.44%)
Mar 22, 2023	0.4700	0.5400	0.4100	0.4100	142,800	+0.01(+3.80%)
Mar 21, 2023	0.3200	0.3950	0.3100	0.3950	181,004	+0.08(+25.40%)
Mar 20, 2023	0.3150	0.3150	0.3150	0.3150	500	+0.01(+1.61%)
Mar 17, 2023	0.3200	0.3200	0.3100	0.3100	1,000	+0.02(+6.90%)
Mar 16, 2023	0.2750	0.3000	0.2750	0.2900	49,000	-0.03(-7.94%)
Mar 14, 2023				0.3150	0	+0.03(+12.50%)
Mar 13, 2023	0.3000	0.3050	0.2800	0.2800	52,500	-0.02(-6.67%)
Mar 10, 2023	0.2950	0.3000	0.2950	0.3000	22,500	+0.01(+1.69%)
Mar 09, 2023	0.2800	0.2950	0.2700	0.2950	63,000	+0.01(+5.36%)
Mar 08, 2023	0.2800	0.2800	0.2800	0.2800	45,996	-0.01(-3.45%)
Mar 07, 2023	0.2900	0.2900	0.2900	0.2900	73,752	+0.00(+0.00%)
Mar 06, 2023	0.2900	0.2900	0.2900	0.2900	22,675	+0.00(+0.00%)
Mar 02, 2023				0.2900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(TSV: DLP )

Historical Prices