Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westaim Corp # (TSV: WED )

4.190 +0.040 (+0.96%)
Streaming Delayed Price Updated: 10:29 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.570 2.610 2.500 2.570 395,385 +0.01(+0.39%)
Mar 28, 2019 2.690 2.690 2.560 2.560 262,576 +0.03(+1.19%)
Mar 27, 2019 2.500 2.545 2.500 2.530 159,880 +0.01(+0.40%)
Mar 26, 2019 2.520 2.550 2.510 2.520 289,631 +0.01(+0.40%)
Mar 25, 2019 2.570 2.570 2.500 2.510 93,904 -0.03(-1.18%)
Mar 22, 2019 2.600 2.620 2.450 2.540 77,771 -0.06(-2.31%)
Mar 21, 2019 2.600 2.620 2.600 2.600 14,725 +0.01(+0.39%)
Mar 20, 2019 2.600 2.610 2.580 2.590 116,557 +0.00(+0.00%)
Mar 19, 2019 2.680 2.680 2.570 2.590 58,964 -0.06(-2.26%)
Mar 18, 2019 2.660 2.660 2.610 2.650 20,987 +0.01(+0.38%)
Mar 15, 2019 2.500 2.660 2.490 2.640 1,175,958 +0.15(+6.02%)
Mar 14, 2019 2.560 2.610 2.490 2.490 194,134 -0.07(-2.73%)
Mar 13, 2019 2.490 2.570 2.490 2.560 57,999 +0.10(+4.07%)
Mar 12, 2019 2.420 2.500 2.420 2.460 2,501,600 +0.04(+1.65%)
Mar 11, 2019 2.400 2.420 2.390 2.420 63,300 +0.00(+0.00%)
Mar 08, 2019 2.430 2.440 2.390 2.420 31,970 +0.00(+0.00%)
Mar 07, 2019 2.490 2.490 2.420 2.420 119,160 -0.07(-2.81%)
Mar 06, 2019 2.500 2.500 2.480 2.490 30,819 -0.01(-0.40%)
Mar 05, 2019 2.490 2.500 2.480 2.500 43,153 +0.00(+0.00%)
Mar 04, 2019 2.500 2.500 2.450 2.500 105,930 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.