Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Northern Graphite Corp (TSV: NGC )

0.1200 +0.0050 (+4.35%)

Streaming Delayed Price Updated: 1:55 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.5200	0.5500	0.5000	0.5000	194,050	-0.02(-3.85%)
Mar 30, 2023	0.5200	0.5400	0.5200	0.5200	28,311	-0.01(-1.89%)
Mar 29, 2023	0.5200	0.5300	0.5200	0.5300	54,000	+0.01(+1.92%)
Mar 28, 2023	0.5000	0.5200	0.5000	0.5200	14,036	+0.02(+4.00%)
Mar 27, 2023	0.5300	0.5400	0.5000	0.5000	20,080	-0.02(-3.85%)
Mar 24, 2023	0.4850	0.5200	0.4850	0.5200	230,247	+0.03(+6.12%)
Mar 23, 2023	0.4550	0.4900	0.4550	0.4900	122,350	+0.03(+7.69%)
Mar 22, 2023	0.4500	0.4750	0.4500	0.4550	8,575	+0.01(+2.25%)
Mar 21, 2023	0.4500	0.4500	0.4400	0.4450	16,500	-0.01(-2.20%)
Mar 20, 2023	0.4600	0.4600	0.4350	0.4550	41,493	+0.02(+3.41%)
Mar 17, 2023	0.4300	0.4500	0.4300	0.4400	36,062	+0.01(+1.15%)
Mar 16, 2023	0.4350	0.4350	0.4300	0.4350	120,125	-0.01(-1.14%)
Mar 15, 2023	0.4650	0.4650	0.4400	0.4400	134,278	-0.01(-2.22%)
Mar 14, 2023	0.4600	0.4700	0.4450	0.4500	116,367	-0.01(-1.10%)
Mar 13, 2023	0.4650	0.4650	0.4500	0.4550	90,043	-0.01(-3.19%)
Mar 10, 2023	0.4750	0.4800	0.4700	0.4700	76,075	-0.01(-1.05%)
Mar 09, 2023	0.4900	0.4900	0.4700	0.4750	171,764	-0.01(-2.06%)
Mar 08, 2023	0.4900	0.4900	0.4750	0.4850	28,180	-0.01(-1.02%)
Mar 07, 2023	0.4950	0.4950	0.4850	0.4900	31,306	-0.01(-1.01%)
Mar 06, 2023	0.5000	0.5000	0.4950	0.4950	29,252	+0.01(+1.02%)
Mar 03, 2023	0.4950	0.5000	0.4900	0.4900	67,074	+0.01(+2.08%)
Mar 02, 2023	0.5000	0.5000	0.4800	0.4800	81,076	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Northern Graphite Corp (TSV: NGC )

Historical Prices