Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Northern Graphite Corp (TSV: NGC )

0.1200 -0.0050 (-4.00%)

Streaming Delayed Price Updated: 12:41 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.3150	0.3200	0.3150	0.3150	9,700	+0.00(+0.00%)
Mar 30, 2017	0.3200	0.3350	0.3150	0.3150	20,933	-0.02(-5.97%)
Mar 29, 2017	0.3350	0.3350	0.3250	0.3350	39,500	+0.02(+6.35%)
Mar 28, 2017	0.3300	0.3300	0.3150	0.3150	36,400	-0.01(-3.08%)
Mar 27, 2017	0.3200	0.3250	0.3200	0.3250	7,025	+0.01(+1.56%)
Mar 24, 2017	0.3300	0.3300	0.3200	0.3200	11,000	+0.01(+3.23%)
Mar 23, 2017	0.3200	0.3200	0.3100	0.3100	84,580	-0.01(-3.13%)
Mar 22, 2017	0.3350	0.3350	0.3200	0.3200	13,640	-0.01(-3.03%)
Mar 21, 2017	0.3550	0.3600	0.3250	0.3300	40,700	-0.03(-8.33%)
Mar 20, 2017	0.3550	0.3600	0.3550	0.3600	12,900	+0.02(+5.88%)
Mar 17, 2017	0.3500	0.3700	0.3400	0.3400	32,000	-0.03(-8.11%)
Mar 16, 2017	0.3450	0.3700	0.3450	0.3700	14,200	+0.02(+5.71%)
Mar 15, 2017	0.3400	0.3500	0.3400	0.3500	58,500	+0.01(+2.94%)
Mar 14, 2017	0.3550	0.3600	0.3400	0.3400	9,442	+0.00(+0.00%)
Mar 13, 2017	0.3550	0.3600	0.3400	0.3400	63,364	-0.01(-2.86%)
Mar 10, 2017	0.3500	0.3700	0.3500	0.3500	53,600	+0.01(+1.45%)
Mar 09, 2017	0.3450	0.3450	0.3450	0.3450	4,750	-0.02(-4.17%)
Mar 08, 2017	0.3600	0.3600	0.3550	0.3600	36,450	-0.04(-8.86%)
Mar 07, 2017	0.3700	0.3950	0.3700	0.3950	125,131	+0.04(+11.27%)
Mar 06, 2017	0.3500	0.3750	0.3500	0.3550	231,759	+0.01(+2.90%)
Mar 03, 2017	0.3400	0.3450	0.3200	0.3450	94,600	+0.02(+6.15%)
Mar 02, 2017	0.3400	0.3450	0.3200	0.3250	38,075	-0.01(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Northern Graphite Corp (TSV: NGC )

Historical Prices