Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canadian Tire Corp Ltd (TSX: CTC )

223.63 UNCHANGED

Streaming Delayed Price Updated: 2:44 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015		235.05	235.05	235.05	63	+0.05(+0.02%)
Mar 30, 2015	237.49	237.49	235.00	235.00	609	+4.95(+2.15%)
Mar 26, 2015		230.05	230.05	230.05	30	+0.05(+0.02%)
Mar 25, 2015	230.00	230.00	230.00	230.00	169	-8.49(-3.56%)
Mar 24, 2015	238.49	238.49	238.49	238.49	245	+1.19(+0.50%)
Mar 23, 2015	237.30	237.30	237.30	237.30	274	+3.30(+1.41%)
Mar 18, 2015		234.00	234.00	234.00	20	-6.00(-2.50%)
Mar 17, 2015	240.00	240.00	240.00	240.00	276	+0.00(+0.00%)
Mar 16, 2015	239.50	240.00	239.50	240.00	605	+0.50(+0.21%)
Mar 05, 2015		239.50	239.50	239.50	74	+13.50(+5.97%)
Mar 04, 2015	226.00	226.00	226.00	226.00	349	-18.00(-7.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Canadian Tire Corp Ltd (TSX: CTC )

Historical Prices