Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mereo Biopharma Group Plc ADR (NQ: MREO )

3.490 +0.020 (+0.58%)
Streaming Delayed Price Updated: 12:07 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.100 3.450 3.060 3.300 2,282,523 +0.30(+10.00%)
Mar 27, 2024 3.000 3.090 2.920 3.000 448,477 +0.05(+1.69%)
Mar 26, 2024 2.980 3.100 2.915 2.950 990,165 -0.02(-0.67%)
Mar 25, 2024 2.980 3.005 2.860 2.970 1,310,300 -0.01(-0.34%)
Mar 22, 2024 2.990 3.040 2.859 2.980 1,869,351 +0.02(+0.68%)
Mar 21, 2024 3.080 3.110 2.960 2.960 1,020,699 -0.14(-4.52%)
Mar 20, 2024 3.020 3.120 2.970 3.100 851,775 +0.06(+1.97%)
Mar 19, 2024 3.090 3.130 3.000 3.040 671,002 -0.05(-1.62%)
Mar 18, 2024 3.030 3.135 2.990 3.090 823,114 -0.02(-0.64%)
Mar 15, 2024 3.050 3.120 2.940 3.110 1,596,280 -0.03(-0.96%)
Mar 14, 2024 3.110 3.200 3.010 3.140 1,556,600 -0.05(-1.57%)
Mar 13, 2024 3.500 3.590 2.990 3.190 3,446,706 -0.31(-8.86%)
Mar 12, 2024 3.615 3.630 3.490 3.500 757,292 -0.05(-1.41%)
Mar 11, 2024 3.520 3.620 3.520 3.550 701,471 -0.03(-0.84%)
Mar 08, 2024 3.620 3.730 3.510 3.580 1,249,913 -0.06(-1.65%)
Mar 07, 2024 3.740 3.750 3.640 3.640 738,058 -0.09(-2.41%)
Mar 06, 2024 3.740 3.805 3.630 3.730 929,750 -0.01(-0.27%)
Mar 05, 2024 3.860 3.900 3.690 3.740 893,232 -0.12(-3.11%)
Mar 04, 2024 3.990 3.990 3.770 3.860 1,214,311 -0.11(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.