Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Citius Pharmaceuticals Inc (NQ: CTXR )

0.6256 -0.0044 (-0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	1.520	1.525	1.390	1.420	120,600	-0.10(-6.58%)
Mar 28, 2019	1.500	1.520	1.420	1.520	88,814	+0.02(+1.33%)
Mar 27, 2019	1.550	1.572	1.410	1.500	164,944	-0.03(-1.96%)
Mar 26, 2019	1.410	1.580	1.410	1.530	171,149	+0.09(+6.25%)
Mar 25, 2019	1.330	1.470	1.330	1.440	159,388	+0.16(+12.50%)
Mar 22, 2019	1.420	1.446	1.280	1.280	140,800	-0.14(-9.86%)
Mar 21, 2019	1.430	1.470	1.400	1.420	21,165	-0.02(-1.39%)
Mar 20, 2019	1.490	1.500	1.400	1.440	119,614	-0.02(-1.37%)
Mar 19, 2019	1.450	1.490	1.400	1.460	138,508	+0.04(+2.82%)
Mar 18, 2019	1.430	1.500	1.400	1.420	206,894	+0.01(+0.71%)
Mar 15, 2019	1.370	1.470	1.370	1.410	106,200	+0.06(+4.44%)
Mar 14, 2019	1.420	1.460	1.310	1.350	89,860	-0.08(-5.59%)
Mar 13, 2019	1.520	1.520	1.400	1.430	142,018	-0.03(-2.05%)
Mar 12, 2019	1.380	1.590	1.380	1.460	221,968	+0.11(+8.15%)
Mar 11, 2019	1.270	1.350	1.240	1.350	99,994	+0.10(+8.00%)
Mar 08, 2019	1.210	1.280	1.210	1.250	54,600	+0.03(+2.46%)
Mar 07, 2019	1.250	1.300	1.220	1.220	70,184	-0.01(-0.81%)
Mar 06, 2019	1.250	1.250	1.220	1.230	51,021	-0.02(-1.60%)
Mar 05, 2019	1.230	1.250	1.200	1.250	116,993	+0.02(+1.63%)
Mar 04, 2019	1.200	1.250	1.200	1.230	66,125	+0.02(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Citius Pharmaceuticals Inc (NQ: CTXR )

Historical Prices