Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.340 -0.060 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.280 1.280 1.230 1.260 54,281 -0.01(-0.79%)
Mar 30, 2022 1.270 1.300 1.250 1.270 44,378 -0.01(-0.78%)
Mar 29, 2022 1.210 1.300 1.180 1.280 132,686 +0.08(+6.67%)
Mar 28, 2022 1.190 1.210 1.160 1.200 89,951 +0.00(+0.00%)
Mar 25, 2022 1.180 1.244 1.160 1.200 104,899 -0.02(-1.64%)
Mar 24, 2022 1.240 1.260 1.200 1.220 57,353 +0.00(+0.00%)
Mar 23, 2022 1.230 1.280 1.200 1.220 104,194 -0.03(-2.40%)
Mar 22, 2022 1.160 1.250 1.160 1.250 102,903 +0.09(+7.76%)
Mar 21, 2022 1.200 1.200 1.116 1.160 86,250 +0.00(+0.00%)
Mar 18, 2022 1.130 1.160 1.100 1.160 146,472 +0.03(+2.65%)
Mar 17, 2022 1.030 1.130 1.028 1.130 246,675 +0.08(+7.62%)
Mar 16, 2022 1.020 1.110 0.9900 1.050 252,278 +0.03(+2.94%)
Mar 15, 2022 1.050 1.230 1.010 1.020 925,417 +0.02(+2.00%)
Mar 14, 2022 1.160 1.160 1.000 1.000 140,864 -0.18(-15.25%)
Mar 11, 2022 1.280 1.280 1.160 1.180 116,515 -0.08(-6.35%)
Mar 10, 2022 1.330 1.340 1.260 1.260 56,934 -0.07(-5.26%)
Mar 09, 2022 1.340 1.340 1.260 1.330 140,364 +0.00(+0.00%)
Mar 08, 2022 1.260 1.450 1.260 1.330 762,264 +0.08(+6.40%)
Mar 07, 2022 1.110 1.320 1.059 1.250 766,723 +0.19(+17.92%)
Mar 04, 2022 1.050 1.140 1.040 1.060 360,942 +0.04(+3.92%)
Mar 03, 2022 1.050 1.050 0.9217 1.020 155,981 -0.02(-2.39%)
Mar 02, 2022 1.050 1.100 1.010 1.045 96,019 -0.01(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.