Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

5.190 +0.000 (+0.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.300 2.310 2.250 2.250 219,496 -0.04(-1.75%)
Mar 30, 2021 2.160 2.290 2.110 2.290 679,966 +0.09(+4.09%)
Mar 29, 2021 2.350 2.360 2.190 2.200 63,544 -0.14(-5.98%)
Mar 26, 2021 2.310 2.350 2.270 2.340 34,000 +0.04(+1.74%)
Mar 25, 2021 2.290 2.340 2.250 2.300 74,183 -0.07(-2.95%)
Mar 24, 2021 2.400 2.400 2.300 2.370 99,282 -0.03(-1.25%)
Mar 23, 2021 2.450 2.460 2.380 2.400 71,895 -0.07(-2.83%)
Mar 22, 2021 2.460 2.480 2.360 2.470 117,641 +0.01(+0.41%)
Mar 19, 2021 2.400 2.570 2.380 2.460 183,800 +0.06(+2.50%)
Mar 18, 2021 2.480 2.480 2.360 2.400 143,661 -0.08(-3.23%)
Mar 17, 2021 2.510 2.580 2.450 2.480 100,691 -0.06(-2.36%)
Mar 16, 2021 2.570 2.690 2.480 2.540 719,864 -0.01(-0.39%)
Mar 15, 2021 2.340 2.580 2.330 2.550 446,640 +0.20(+8.51%)
Mar 12, 2021 2.380 2.390 2.340 2.350 49,500 -0.03(-1.26%)
Mar 11, 2021 2.430 2.450 2.380 2.380 78,448 -0.05(-2.06%)
Mar 10, 2021 2.425 2.468 2.390 2.430 43,565 +0.01(+0.41%)
Mar 09, 2021 2.410 2.440 2.366 2.420 59,187 +0.05(+2.11%)
Mar 08, 2021 2.430 2.492 2.360 2.370 50,237 -0.05(-2.07%)
Mar 05, 2021 2.320 2.440 2.310 2.420 94,000 +0.02(+0.83%)
Mar 04, 2021 2.500 2.500 2.250 2.400 229,003 -0.10(-4.00%)
Mar 03, 2021 2.560 2.640 2.500 2.500 130,078 -0.08(-3.10%)
Mar 02, 2021 2.500 2.625 2.490 2.580 151,919 +0.08(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.