Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

5.190 +0.000 (+0.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.270 1.400 1.240 1.250 72,501 -0.02(-1.57%)
Mar 30, 2020 1.190 1.310 1.150 1.270 51,510 +0.19(+17.59%)
Mar 27, 2020 1.160 1.160 1.080 1.080 107,500 -0.01(-0.92%)
Mar 26, 2020 1.030 1.130 1.030 1.090 40,505 -0.04(-3.54%)
Mar 25, 2020 0.9500 1.135 0.9300 1.130 113,866 +0.22(+23.63%)
Mar 24, 2020 1.078 1.078 0.9140 0.9140 3,273 -0.02(-1.77%)
Mar 23, 2020 1.200 1.260 0.7200 0.9305 13,674 -0.15(-13.84%)
Mar 20, 2020 1.200 1.200 1.050 1.080 4,600 +0.07(+6.93%)
Mar 19, 2020 1.060 1.100 1.000 1.010 6,151 -0.10(-9.01%)
Mar 18, 2020 1.040 1.110 1.010 1.110 3,921 +0.00(+0.00%)
Mar 17, 2020 1.310 1.310 1.110 1.110 27,114 -0.12(-9.76%)
Mar 16, 2020 1.572 1.572 1.230 1.230 40,302 -0.36(-22.64%)
Mar 13, 2020 1.800 1.851 1.580 1.590 15,600 -0.09(-5.26%)
Mar 12, 2020 1.539 1.738 1.539 1.678 4,229 +0.03(+1.72%)
Mar 11, 2020 1.651 1.651 1.650 1.650 557 -0.12(-6.65%)
Mar 10, 2020 1.645 1.768 1.645 1.768 11,499 +0.02(+1.01%)
Mar 09, 2020 2.042 2.042 1.500 1.750 35,437 -0.42(-19.35%)
Mar 06, 2020 2.300 2.360 2.120 2.170 15,800 -0.13(-5.65%)
Mar 05, 2020 2.350 2.376 2.300 2.300 4,158 -0.08(-3.36%)
Mar 04, 2020 2.400 2.580 2.360 2.380 18,118 -0.02(-0.83%)
Mar 03, 2020 2.530 2.605 2.398 2.400 12,214 -0.08(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.