Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cidara Thera (NQ: CDTX )

12.84 -0.54 (-4.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.270 2.750 2.240 2.660 2,002,073 +0.39(+17.18%)
Mar 30, 2021 2.270 2.350 2.220 2.270 299,487 -0.01(-0.44%)
Mar 29, 2021 2.300 2.313 2.180 2.280 423,656 -0.01(-0.44%)
Mar 26, 2021 2.380 2.380 2.240 2.290 286,600 -0.07(-2.97%)
Mar 25, 2021 2.250 2.390 2.210 2.360 312,371 +0.06(+2.61%)
Mar 24, 2021 2.350 2.380 2.230 2.300 496,688 -0.02(-0.86%)
Mar 23, 2021 2.460 2.490 2.300 2.320 364,874 -0.15(-6.07%)
Mar 22, 2021 2.510 2.550 2.400 2.470 420,051 -0.01(-0.40%)
Mar 19, 2021 2.420 2.560 2.400 2.480 432,800 +0.07(+2.90%)
Mar 18, 2021 2.540 2.590 2.400 2.410 342,637 -0.14(-5.49%)
Mar 17, 2021 2.590 2.650 2.500 2.550 558,322 -0.17(-6.25%)
Mar 16, 2021 2.620 2.740 2.550 2.720 446,602 +0.11(+4.21%)
Mar 15, 2021 2.660 2.730 2.580 2.610 376,470 -0.05(-1.88%)
Mar 12, 2021 2.660 2.730 2.640 2.660 284,800 -0.08(-2.92%)
Mar 11, 2021 2.630 2.840 2.600 2.740 1,163,580 +0.14(+5.38%)
Mar 10, 2021 2.580 2.670 2.570 2.600 418,146 +0.05(+1.96%)
Mar 09, 2021 2.470 2.650 2.420 2.550 554,880 +0.15(+6.25%)
Mar 08, 2021 2.320 2.400 2.270 2.400 608,354 +0.09(+3.90%)
Mar 05, 2021 2.360 2.370 2.100 2.310 937,200 -0.03(-1.28%)
Mar 04, 2021 2.210 2.380 2.130 2.340 1,393,981 +0.11(+4.93%)
Mar 03, 2021 2.310 2.320 2.200 2.230 976,607 -0.09(-3.88%)
Mar 02, 2021 2.260 2.340 2.150 2.320 1,091,567 +0.03(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.