Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Real Good Food Company, Inc. - Class A Common Stock (NQ: RGF )

0.6771 +0.0771 (+12.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.3840	0.3900	0.3512	0.3610	245,501	-0.01(-3.71%)
Mar 27, 2024	0.3759	0.4000	0.3635	0.3749	272,675	+0.01(+2.01%)
Mar 26, 2024	0.3896	0.3999	0.3600	0.3675	212,569	-0.02(-5.67%)
Mar 25, 2024	0.3600	0.4296	0.3570	0.3896	1,240,045	+0.06(+17.35%)
Mar 22, 2024	0.3200	0.3398	0.3007	0.3320	508,307	+0.00(+1.22%)
Mar 21, 2024	0.3161	0.3280	0.3151	0.3280	584,141	+0.01(+2.50%)
Mar 20, 2024	0.4360	0.4360	0.3100	0.3200	1,926,212	-0.10(-23.44%)
Mar 19, 2024	0.4936	0.4936	0.4125	0.4180	876,014	-0.03(-6.07%)
Mar 18, 2024	0.4600	0.5300	0.4420	0.4450	267,916	-0.00(-0.07%)
Mar 15, 2024	0.4790	0.5000	0.3921	0.4453	600,777	-0.03(-7.04%)
Mar 14, 2024	0.5862	0.5887	0.4400	0.4790	604,543	-0.06(-11.02%)
Mar 13, 2024	0.5690	0.5999	0.5350	0.5383	182,468	-0.01(-2.48%)
Mar 12, 2024	0.6100	0.6500	0.5510	0.5520	943,067	-0.03(-4.83%)
Mar 11, 2024	0.7000	0.7000	0.5000	0.5800	1,755,067	-0.11(-15.94%)
Mar 08, 2024	0.9800	0.9899	0.6700	0.6900	2,065,807	-0.27(-28.12%)
Mar 07, 2024	1.020	1.040	0.9600	0.9600	171,895	-0.06(-5.88%)
Mar 06, 2024	1.050	1.050	1.010	1.020	48,999	-0.02(-1.92%)
Mar 05, 2024	1.010	1.070	1.010	1.040	83,215	+0.01(+0.97%)
Mar 04, 2024	1.090	1.099	1.010	1.030	224,207	-0.07(-6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

The Real Good Food Company, Inc. - Class A Common Stock (NQ: RGF )

Historical Prices