Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Wave Power Global Ab ADR (NQ: WAVE )

3.310 -0.090 (-2.65%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 5.650 5.750 5.330 5.350 42,888 -0.18(-3.25%)
Mar 30, 2022 5.180 5.650 5.140 5.530 38,041 +0.35(+6.76%)
Mar 29, 2022 5.350 5.350 5.110 5.180 17,938 -0.05(-0.89%)
Mar 28, 2022 4.980 5.440 4.820 5.227 45,260 +0.30(+6.02%)
Mar 25, 2022 4.870 4.980 4.770 4.930 9,545 +0.18(+3.79%)
Mar 24, 2022 4.920 5.000 4.750 4.750 7,668 -0.09(-1.86%)
Mar 23, 2022 4.770 4.980 4.700 4.840 34,090 +0.00(+0.00%)
Mar 22, 2022 4.900 4.930 4.650 4.840 15,767 +0.00(+0.00%)
Mar 21, 2022 5.080 5.080 4.750 4.840 12,309 -0.06(-1.22%)
Mar 18, 2022 4.850 5.070 4.700 4.900 70,149 +0.14(+2.94%)
Mar 17, 2022 4.780 5.130 4.580 4.760 77,631 +0.09(+1.93%)
Mar 16, 2022 4.900 5.045 4.360 4.670 91,294 +0.04(+0.86%)
Mar 15, 2022 4.820 4.980 4.410 4.630 112,095 -0.38(-7.58%)
Mar 14, 2022 5.160 5.360 4.550 5.010 194,424 -0.37(-6.88%)
Mar 11, 2022 5.940 5.970 4.830 5.380 274,235 -0.88(-14.06%)
Mar 10, 2022 5.430 7.800 5.200 6.260 6,958,475 +1.26(+25.20%)
Mar 09, 2022 5.900 5.965 4.720 5.000 176,674 -0.90(-15.25%)
Mar 08, 2022 4.010 7.700 4.010 5.900 1,237,703 +1.99(+50.90%)
Mar 07, 2022 3.360 4.180 3.280 3.910 82,376 +0.57(+17.07%)
Mar 04, 2022 3.410 3.533 3.270 3.340 37,315 -0.30(-8.24%)
Mar 03, 2022 3.800 4.100 3.409 3.640 36,057 -0.48(-11.65%)
Mar 02, 2022 4.200 4.350 3.770 4.120 33,652 -0.22(-5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.