Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hon Hai Precision Industry Ltd (OP: HNHPF )

10.87 +0.23 (+2.19%)
Streaming Delayed Price Updated: 2:24 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.650 4.670 4.560 4.610 84,724 -0.06(-1.28%)
Mar 30, 2020 4.510 4.730 4.500 4.670 126,193 +0.07(+1.52%)
Mar 27, 2020 4.595 4.670 4.500 4.600 121,200 -0.19(-3.97%)
Mar 26, 2020 4.620 4.850 4.570 4.790 98,863 +0.17(+3.68%)
Mar 25, 2020 4.780 4.810 4.620 4.620 148,586 -0.07(-1.55%)
Mar 24, 2020 4.575 4.700 4.530 4.692 166,995 +0.26(+5.93%)
Mar 23, 2020 4.550 4.600 4.250 4.430 159,996 -0.07(-1.56%)
Mar 20, 2020 4.550 4.650 4.450 4.500 213,200 +0.10(+2.27%)
Mar 19, 2020 4.390 4.500 4.320 4.400 151,280 +0.01(+0.20%)
Mar 18, 2020 4.540 4.580 4.200 4.391 253,896 -0.23(-4.95%)
Mar 17, 2020 4.395 4.640 4.390 4.620 167,054 +0.32(+7.44%)
Mar 16, 2020 4.710 4.710 3.870 4.300 249,988 -0.67(-13.48%)
Mar 13, 2020 4.920 5.020 4.650 4.970 265,500 +0.41(+8.99%)
Mar 12, 2020 4.620 4.890 4.530 4.560 360,617 -0.50(-9.88%)
Mar 11, 2020 5.175 5.200 5.060 5.060 96,014 -0.14(-2.69%)
Mar 10, 2020 5.200 5.270 5.180 5.200 200,827 +0.04(+0.78%)
Mar 09, 2020 5.020 5.200 4.950 5.160 206,821 -0.12(-2.27%)
Mar 06, 2020 5.355 5.380 5.230 5.280 100,200 -0.16(-2.94%)
Mar 05, 2020 5.420 5.560 5.400 5.440 198,987 -0.11(-1.98%)
Mar 04, 2020 5.400 5.550 5.400 5.550 117,248 +0.19(+3.54%)
Mar 03, 2020 5.410 5.470 5.290 5.360 178,250 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.