Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

10.35 +0.23 (+2.27%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	4.780	4.880	4.780	4.875	119,000	+0.17(+3.50%)
Mar 28, 2019	4.650	4.710	4.650	4.710	57,507	+0.03(+0.64%)
Mar 27, 2019	4.690	4.710	4.660	4.680	62,875	+0.00(+0.00%)
Mar 26, 2019	4.630	4.700	4.610	4.680	70,248	+0.04(+0.86%)
Mar 25, 2019	4.595	4.640	4.570	4.640	214,244	-0.06(-1.28%)
Mar 22, 2019	4.720	4.750	4.680	4.700	104,600	-0.10(-2.08%)
Mar 21, 2019	4.750	4.800	4.720	4.800	71,148	+0.10(+2.13%)
Mar 20, 2019	4.720	4.750	4.670	4.700	181,144	+0.04(+0.75%)
Mar 19, 2019	4.700	4.700	4.660	4.665	91,880	-0.00(-0.11%)
Mar 18, 2019	4.580	4.670	4.570	4.670	89,996	+0.12(+2.64%)
Mar 15, 2019	4.510	4.570	4.500	4.550	78,600	-0.03(-0.55%)
Mar 14, 2019	4.545	4.580	4.520	4.575	81,120	+0.04(+0.99%)
Mar 13, 2019	4.530	4.560	4.500	4.530	115,951	-0.04(-0.88%)
Mar 12, 2019	4.520	4.570	4.510	4.570	92,211	+0.02(+0.46%)
Mar 11, 2019	4.520	4.550	4.500	4.549	146,892	-0.08(-1.74%)
Mar 08, 2019	4.600	4.630	4.500	4.630	84,800	-0.07(-1.49%)
Mar 07, 2019	4.710	4.720	4.650	4.700	60,188	-0.06(-1.26%)
Mar 06, 2019	4.770	4.790	4.740	4.760	94,787	-0.01(-0.19%)
Mar 05, 2019	4.760	4.770	4.720	4.769	77,600	+0.00(+0.09%)
Mar 04, 2019	4.790	4.790	4.730	4.765	292,499	-0.04(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices