Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

10.77 +0.21 (+1.99%)

Streaming Delayed Price Updated: 11:57 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012		6.600	6.600	6.600	0	-1.35(-16.98%)
Mar 29, 2012	7.600	7.950	7.600	7.950	2,665	+0.61(+8.31%)
Mar 28, 2012	7.330	8.000	7.300	7.340	38,428	+0.34(+4.86%)
Mar 27, 2012	7.240	7.240	7.000	7.000	6,337	+0.00(+0.00%)
Mar 26, 2012	7.090	7.090	7.000	7.000	382	+0.00(+0.00%)
Mar 23, 2012	7.000	7.000	6.950	7.000	1,985	+0.05(+0.72%)
Mar 22, 2012	7.039	7.039	6.950	6.950	6,799	+0.23(+3.42%)
Mar 20, 2012		6.720	6.720	6.720	0	-0.18(-2.61%)
Mar 16, 2012	6.900	6.900	6.900	6.900	0	-0.05(-0.72%)
Mar 15, 2012	6.950	6.950	6.950	6.950	215	+0.04(+0.58%)
Mar 13, 2012		6.910	6.910	6.910	0	-0.19(-2.68%)
Mar 12, 2012	7.100	7.100	7.100	7.100	1,080	+0.30(+4.41%)
Mar 09, 2012	6.919	6.919	6.800	6.800	6,843	-0.01(-0.15%)
Mar 08, 2012	6.810	6.810	6.810	6.810	130	+0.26(+3.97%)
Mar 07, 2012	6.500	6.550	6.500	6.550	665	-0.20(-2.96%)
Mar 06, 2012	6.900	6.900	6.750	6.750	1,133	-0.15(-2.17%)
Mar 05, 2012	6.900	6.900	6.900	6.900	10,200	-0.05(-0.72%)
Mar 02, 2012	6.950	6.950	6.950	6.950	418	-0.35(-4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices