Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BRCNF )

0.1776 +0.0037 (+2.13%)
Streaming Delayed Price Updated: 12:15 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.2434 0.2434 0.2222 0.2222 34,322 -0.02(-8.93%)
Mar 27, 2024 0.2308 0.2471 0.2308 0.2440 26,288 -0.01(-3.14%)
Mar 26, 2024 0.2480 0.2604 0.2400 0.2519 38,041 +0.00(+1.57%)
Mar 25, 2024 0.2189 0.2480 0.2097 0.2480 235,940 +0.05(+22.71%)
Mar 22, 2024 0.1707 0.2038 0.1707 0.2021 197,978 +0.04(+23.23%)
Mar 20, 2024 0.1640 1 +0.00(+2.18%)
Mar 19, 2024 0.1605 0.1605 0.1605 0.1605 4,016 +0.00(+0.94%)
Mar 15, 2024 0.1590 234 -0.00(-2.33%)
Mar 14, 2024 0.1500 0.1628 0.1500 0.1628 17,660 +0.01(+5.30%)
Mar 13, 2024 0.1500 0.1678 0.1494 0.1546 34,317 -0.00(-1.84%)
Mar 11, 2024 0.1575 500 +0.03(+19.41%)
Mar 06, 2024 0.1319 8,199 -0.04(-22.41%)
Mar 05, 2024 0.1420 0.2000 0.1377 0.1700 95,907 +0.03(+19.55%)
Mar 04, 2024 0.1422 0.1422 0.1422 0.1422 10,318 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.