Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cannabix Technologies Inc (OP: BLOZF )

0.4169 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	1.090	1.120	1.060	1.060	72,500	-0.04(-3.64%)
Mar 28, 2019	1.102	1.110	1.060	1.100	98,422	-0.00(-0.18%)
Mar 27, 2019	1.060	1.120	1.060	1.102	66,375	+0.04(+3.96%)
Mar 26, 2019	1.090	1.090	1.040	1.060	92,110	+0.00(+0.00%)
Mar 25, 2019	1.030	1.090	1.030	1.060	88,078	-0.02(-1.94%)
Mar 22, 2019	1.070	1.100	1.050	1.081	84,500	-0.02(-1.73%)
Mar 21, 2019	1.100	1.100	1.060	1.100	115,849	+0.01(+0.92%)
Mar 20, 2019	1.140	1.140	1.070	1.090	115,653	-0.02(-1.95%)
Mar 19, 2019	1.090	1.140	1.090	1.112	189,867	+0.01(+1.06%)
Mar 18, 2019	1.180	1.200	1.100	1.100	329,635	-0.08(-6.78%)
Mar 15, 2019	1.200	1.200	1.130	1.180	290,700	+0.06(+5.36%)
Mar 14, 2019	1.030	1.130	1.030	1.120	519,420	+0.09(+8.74%)
Mar 13, 2019	1.090	1.090	1.020	1.030	258,416	-0.03(-2.70%)
Mar 12, 2019	1.041	1.080	1.010	1.059	258,910	-0.00(-0.13%)
Mar 11, 2019	1.130	1.130	1.060	1.060	225,711	-0.05(-4.50%)
Mar 08, 2019	1.140	1.148	1.080	1.110	202,900	-0.03(-2.63%)
Mar 07, 2019	1.150	1.160	1.140	1.140	84,211	-0.01(-0.87%)
Mar 06, 2019	1.150	1.170	1.150	1.150	110,940	-0.01(-0.86%)
Mar 05, 2019	1.170	1.200	1.160	1.160	67,328	+0.00(+0.00%)
Mar 04, 2019	1.210	1.210	1.150	1.160	155,340	-0.04(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cannabix Technologies Inc (OP: BLOZF )

Historical Prices