Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Biocorrx Inc (OP: BICX )

0.5300 UNCHANGED

Streaming Delayed Price Updated: 3:12 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.0970	0.1200	0.0970	0.1200	93,976	+0.01(+14.29%)
Mar 30, 2015	0.1099	0.1100	0.1000	0.1050	298,053	+0.00(+5.00%)
Mar 27, 2015	0.0940	0.1198	0.0900	0.1000	717,678	+0.01(+17.65%)
Mar 26, 2015		0.1050	0.0835	0.0850	409,742	+0.00(+2.41%)
Mar 25, 2015	0.0925	0.0925	0.0826	0.0830	131,675	-0.00(-2.35%)
Mar 24, 2015	0.0925	0.0925	0.0850	0.0850	115,278	-0.01(-8.11%)
Mar 23, 2015	0.0920	0.0925	0.0860	0.0925	41,827	+0.00(+3.93%)
Mar 20, 2015	0.0780	0.0890	0.0780	0.0890	5,002	+0.01(+15.43%)
Mar 19, 2015	0.0925	0.0925	0.0770	0.0771	47,659	+0.00(+1.31%)
Mar 18, 2015	0.1000	0.1000	0.0745	0.0761	298,647	-0.01(-7.20%)
Mar 17, 2015	0.0800	0.0820	0.0800	0.0820	82,725	-0.00(-2.38%)
Mar 16, 2015	0.0810	0.0861	0.0810	0.0840	59,678	-0.01(-6.67%)
Mar 13, 2015	0.0985	0.0985	0.0851	0.0900	75,325	-0.00(-4.61%)
Mar 12, 2015	0.0800	0.0999	0.0800	0.0944	391,371	+0.02(+23.33%)
Mar 11, 2015	0.0830	0.0830	0.0765	0.0765	15,121	+0.00(+2.00%)
Mar 10, 2015	0.0750	0.0750	0.0750	0.0750	1,000	-0.00(-4.21%)
Mar 09, 2015	0.0785	0.0785	0.0750	0.0783	41,863	+0.00(+0.19%)
Mar 06, 2015	0.0712	0.0850	0.0712	0.0781	101,040	+0.01(+6.91%)
Mar 05, 2015	0.0800	0.0800	0.0731	0.0731	9,100	-0.01(-8.63%)
Mar 04, 2015	0.0670	0.0800	0.0650	0.0800	75,866	+0.01(+14.29%)
Mar 03, 2015	0.0750	0.0800	0.0700	0.0700	136,686	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Biocorrx Inc (OP: BICX )

Historical Prices