Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Malayan Banking Berhad (OP: MLYBY )

4.920 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 4.164 4.200 4.164 4.164 972 +0.00(+0.10%)
Mar 30, 2017 4.138 4.160 4.138 4.160 2,312 +0.06(+1.46%)
Mar 29, 2017 4.020 4.140 4.020 4.100 2,060 -0.10(-2.38%)
Mar 28, 2017 4.150 4.200 4.150 4.200 1,420 +0.08(+1.94%)
Mar 27, 2017 4.055 4.160 4.055 4.120 1,052 +0.01(+0.24%)
Mar 24, 2017 4.088 4.110 4.088 4.110 770 -0.04(-0.96%)
Mar 23, 2017 4.110 4.150 4.110 4.150 1,294 +0.06(+1.47%)
Mar 22, 2017 4.090 4.130 4.090 4.090 4,215 -0.01(-0.24%)
Mar 21, 2017 4.078 4.100 4.040 4.100 2,007 +0.03(+0.74%)
Mar 20, 2017 3.940 4.080 3.940 4.070 2,257 +0.04(+0.89%)
Mar 17, 2017 3.930 4.070 3.930 4.034 4,751 +0.12(+3.17%)
Mar 16, 2017 4.038 4.070 3.910 3.910 1,577 -0.11(-2.74%)
Mar 15, 2017 3.980 4.020 3.900 4.020 5,875 -0.06(-1.42%)
Mar 14, 2017 4.078 4.100 4.078 4.078 893 +0.03(+0.69%)
Mar 13, 2017 3.998 4.050 3.904 4.050 4,499 +0.03(+0.75%)
Mar 10, 2017 3.980 4.020 3.980 4.020 2,994 +0.04(+0.95%)
Mar 09, 2017 3.982 4.010 3.982 3.982 884 -0.07(-1.80%)
Mar 08, 2017 4.028 4.060 3.932 4.055 2,394 +0.17(+4.51%)
Mar 07, 2017 3.936 3.950 3.880 3.880 2,996 -0.06(-1.52%)
Mar 06, 2017 3.925 3.940 3.900 3.940 4,641 +0.02(+0.51%)
Mar 03, 2017 3.940 3.940 3.920 3.920 2,732 +0.00(+0.00%)
Mar 02, 2017 3.920 3.940 3.920 3.920 983 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.