Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caduceus Software Systems Corp (OP: CSOC )

0.0149 -0.0021 (-12.35%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 0.0028 0.0028 0.0028 0 +0.00(+7.69%)
Mar 27, 2019 0.0025 0.0026 0.0021 0.0026 603,000 +0.00(+4.00%)
Mar 26, 2019 0.0023 0.0025 0.0023 0.0025 60,000 -0.00(-3.85%)
Mar 25, 2019 0.0021 0.0026 0.0020 0.0026 600,500 -0.00(-3.70%)
Mar 22, 2019 0.0028 0.0029 0.0022 0.0027 390,000 -0.00(-3.57%)
Mar 21, 2019 0.0027 0.0028 0.0019 0.0028 597,000 +0.00(+3.70%)
Mar 20, 2019 0.0022 0.0027 0.0018 0.0027 1,064,250 +0.00(+22.73%)
Mar 19, 2019 0.0018 0.0024 0.0017 0.0022 482,000 -0.00(-12.00%)
Mar 18, 2019 0.0018 0.0025 0.0018 0.0025 220,610 +0.00(+0.00%)
Mar 15, 2019 0.0025 0.0025 0.0024 0.0025 250,000 +0.00(+4.17%)
Mar 14, 2019 0.0022 0.0025 0.0022 0.0024 1,920,000 +0.00(+9.09%)
Mar 13, 2019 0.0020 0.0028 0.0018 0.0022 2,256,000 -0.00(-4.35%)
Mar 12, 2019 0.0017 0.0023 0.0017 0.0023 91,000 -0.00(-4.17%)
Mar 11, 2019 0.0025 0.0025 0.0017 0.0024 1,428,000 -0.00(-11.11%)
Mar 07, 2019 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Mar 06, 2019 0.0028 0.0028 0.0019 0.0027 68,557 +0.00(+3.85%)
Mar 05, 2019 0.0020 0.0026 0.0017 0.0026 1,716,769 -0.00(-7.14%)
Mar 04, 2019 0.0021 0.0028 0.0021 0.0028 617,581 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.