Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0003 0.0003 0.0002 0.0003 13,924,950 +0.00(+0.00%)
Mar 30, 2020 0.0002 0.0003 0.0002 0.0003 320,000 +0.00(+50.00%)
Mar 27, 2020 0.0003 0.0003 0.0002 0.0002 793,700 -0.00(-33.33%)
Mar 26, 2020 0.0003 0.0003 0.0002 0.0003 1,179,500 +0.00(+0.00%)
Mar 25, 2020 0.0002 0.0003 0.0002 0.0003 724,321 +0.00(+0.00%)
Mar 24, 2020 0.0003 0.0003 0.0002 0.0003 34,623,996 +0.00(+0.00%)
Mar 23, 2020 0.0002 0.0003 0.0002 0.0003 15,441,437 +0.00(+50.00%)
Mar 20, 2020 0.0003 0.0003 0.0002 0.0002 12,049,301 +0.00(+0.00%)
Mar 19, 2020 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+0.00%)
Mar 18, 2020 0.0002 0.0002 0.0002 0.0002 617,000 +0.00(+0.00%)
Mar 17, 2020 0.0003 0.0003 0.0002 0.0002 101,033 -0.00(-33.33%)
Mar 16, 2020 0.0003 0.0003 0.0002 0.0003 2,335,000 +0.00(+50.00%)
Mar 13, 2020 0.0003 0.0003 0.0002 0.0002 3,713,700 +0.00(+0.00%)
Mar 12, 2020 0.0003 0.0003 0.0002 0.0002 26,615,004 +0.00(+0.00%)
Mar 10, 2020 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Mar 09, 2020 0.0002 0.0003 0.0002 0.0003 388,908 +0.00(+0.00%)
Mar 06, 2020 0.0003 0.0003 0.0002 0.0003 906,400 +0.00(+0.00%)
Mar 05, 2020 0.0003 0.0003 0.0003 0.0003 105,000 +0.00(+0.00%)
Mar 04, 2020 0.0003 0.0003 0.0002 0.0003 526,017 +0.00(+0.00%)
Mar 03, 2020 0.0002 0.0003 0.0002 0.0003 18,501,500 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.