Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Anything Technologies Media Inc (OP: EXMT )

0.0008 +0.0001 (+14.29%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.0011	0.0011	0.0009	0.0009	4,663,000	-0.00(-10.00%)
Mar 30, 2015	0.0010	0.0010	0.0010	0.0010	125	+0.00(+0.00%)
Mar 27, 2015	0.0009	0.0010	0.0009	0.0010	605,392	+0.00(+0.00%)
Mar 26, 2015	0.0009	0.0010	0.0009	0.0010	1,148,500	+0.00(+11.11%)
Mar 25, 2015	0.0010	0.0010	0.0009	0.0009	404,724	+0.00(+0.00%)
Mar 24, 2015	0.0011	0.0011	0.0008	0.0009	2,601,431	-0.00(-10.00%)
Mar 23, 2015	0.0011	0.0011	0.0010	0.0010	508,500	-0.00(-9.09%)
Mar 20, 2015	0.0011	0.0011	0.0009	0.0011	527,450	+0.00(+10.00%)
Mar 19, 2015	0.0010	0.0010	0.0009	0.0010	375,000	+0.00(+0.00%)
Mar 18, 2015	0.0009	0.0010	0.0009	0.0010	1,490,000	+0.00(+25.00%)
Mar 17, 2015	0.0010	0.0012	0.0008	0.0008	3,559,500	-0.00(-33.33%)
Mar 16, 2015	0.0013	0.0013	0.0010	0.0012	4,954,520	+0.00(+20.00%)
Mar 13, 2015	0.0013	0.0013	0.0010	0.0010	1,824,351	-0.00(-16.67%)
Mar 12, 2015	0.0011	0.0012	0.0011	0.0012	49,050	-0.00(-7.69%)
Mar 11, 2015	0.0011	0.0013	0.0010	0.0013	126,000	-0.00(-7.14%)
Mar 10, 2015	0.0012	0.0014	0.0012	0.0014	676,212	+0.00(+12.00%)
Mar 09, 2015	0.0015	0.0015	0.0013	0.0013	56,650	-0.00(-3.85%)
Mar 06, 2015	0.0010	0.0013	0.0010	0.0013	1,300,015	+0.00(+30.00%)
Mar 05, 2015	0.0010	0.0012	0.0010	0.0010	849,090	-0.00(-9.09%)
Mar 04, 2015	0.0012	0.0012	0.0010	0.0011	1,194,500	-0.00(-15.38%)
Mar 03, 2015	0.0011	0.0013	0.0010	0.0013	1,160,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Anything Technologies Media Inc (OP: EXMT )

Historical Prices