Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westwater Resources (NY: WWR )

0.4704 -0.0096 (-2.00%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.150 1.150 1.110 1.110 152,383 -0.02(-1.77%)
Mar 30, 2023 1.150 1.160 1.110 1.130 231,080 +0.01(+0.89%)
Mar 29, 2023 1.140 1.150 1.120 1.120 134,253 -0.03(-2.61%)
Mar 28, 2023 1.150 1.160 1.130 1.150 226,920 +0.00(+0.00%)
Mar 27, 2023 1.160 1.195 1.140 1.150 183,713 -0.01(-0.86%)
Mar 24, 2023 1.150 1.190 1.100 1.160 264,418 +0.01(+0.87%)
Mar 23, 2023 1.170 1.180 1.115 1.150 134,576 +0.00(+0.00%)
Mar 22, 2023 1.140 1.190 1.120 1.150 115,670 +0.03(+2.68%)
Mar 21, 2023 1.160 1.160 1.110 1.120 138,560 +0.00(+0.00%)
Mar 20, 2023 1.090 1.140 1.079 1.120 168,139 +0.03(+2.75%)
Mar 17, 2023 1.140 1.140 1.090 1.090 226,669 -0.05(-4.39%)
Mar 16, 2023 1.170 1.180 1.130 1.140 175,691 -0.02(-1.72%)
Mar 15, 2023 1.200 1.202 1.160 1.160 297,847 -0.03(-2.52%)
Mar 14, 2023 1.200 1.250 1.160 1.190 356,161 +0.03(+2.59%)
Mar 13, 2023 1.200 1.200 1.120 1.160 482,074 -0.05(-4.13%)
Mar 10, 2023 1.340 1.390 1.160 1.210 910,563 -0.10(-7.63%)
Mar 09, 2023 1.130 1.400 1.119 1.310 2,534,097 +0.18(+15.93%)
Mar 08, 2023 1.130 1.150 1.110 1.130 425,986 +0.04(+3.67%)
Mar 07, 2023 0.9900 1.130 0.9700 1.090 890,725 +0.12(+12.84%)
Mar 06, 2023 1.000 1.010 0.9500 0.9660 219,765 -0.01(-1.36%)
Mar 03, 2023 0.9400 0.9793 0.9100 0.9793 249,217 +0.04(+4.74%)
Mar 02, 2023 0.9200 0.9385 0.9100 0.9350 160,580 +0.03(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.