Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Comstock Resources (NY: CRK )

11.56 -0.87 (-7.00%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.685 5.159 4.657 5.112 495,166 +0.43(+9.11%)
Mar 30, 2020 4.704 4.875 4.458 4.685 214,268 -0.16(-3.33%)
Mar 27, 2020 4.685 4.922 4.315 4.846 435,147 +0.21(+4.50%)
Mar 26, 2020 4.363 4.846 4.344 4.638 375,032 +0.19(+4.26%)
Mar 25, 2020 4.192 4.562 4.021 4.448 263,277 +0.18(+4.22%)
Mar 24, 2020 4.183 4.306 4.040 4.268 271,348 +0.32(+8.17%)
Mar 23, 2020 4.258 4.571 3.898 3.945 528,313 -0.46(-10.34%)
Mar 20, 2020 5.027 5.027 4.382 4.401 523,610 -0.29(-6.26%)
Mar 19, 2020 4.344 4.875 4.331 4.695 292,041 +0.32(+7.38%)
Mar 18, 2020 4.268 4.481 4.097 4.372 331,717 -0.23(-4.95%)
Mar 17, 2020 4.477 4.723 4.277 4.600 430,955 +0.17(+3.85%)
Mar 16, 2020 3.983 4.776 3.841 4.429 690,577 +0.42(+10.40%)
Mar 13, 2020 4.353 4.458 3.889 4.012 587,717 -0.16(-3.86%)
Mar 12, 2020 4.230 4.429 4.031 4.173 502,839 -0.37(-8.14%)
Mar 11, 2020 4.894 5.017 4.505 4.543 397,468 -0.58(-11.30%)
Mar 10, 2020 4.723 5.121 4.334 5.121 572,291 +0.66(+14.89%)
Mar 09, 2020 3.879 5.027 3.841 4.458 914,018 -0.32(-6.75%)
Mar 06, 2020 4.742 4.894 4.647 4.780 483,860 -0.15(-3.08%)
Mar 05, 2020 5.093 5.169 4.742 4.932 377,272 -0.34(-6.47%)
Mar 04, 2020 5.529 5.534 5.216 5.273 252,238 -0.18(-3.30%)
Mar 03, 2020 5.643 5.672 5.302 5.453 234,345 -0.15(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.