Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Resources (NY: CRK )

11.56 -0.87 (-7.00%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 6.734 6.762 6.554 6.573 106,071 -0.02(-0.29%)
Mar 28, 2019 6.629 6.686 6.506 6.591 114,490 -0.05(-0.71%)
Mar 27, 2019 6.573 6.772 6.459 6.639 164,957 +0.06(+0.86%)
Mar 26, 2019 6.639 6.800 6.468 6.582 193,025 +0.04(+0.58%)
Mar 25, 2019 6.544 6.615 6.354 6.544 214,581 -0.06(-0.86%)
Mar 22, 2019 6.867 6.999 6.591 6.601 314,103 -0.37(-5.31%)
Mar 21, 2019 6.980 7.142 6.923 6.971 304,791 -0.07(-0.94%)
Mar 20, 2019 6.601 7.170 6.601 7.037 419,673 +0.22(+3.20%)
Mar 19, 2019 6.952 7.075 6.800 6.819 250,463 -0.09(-1.37%)
Mar 18, 2019 6.715 7.009 6.644 6.914 405,098 +0.24(+3.55%)
Mar 15, 2019 6.610 6.772 6.487 6.677 362,710 +0.04(+0.57%)
Mar 14, 2019 6.800 6.985 6.629 6.639 243,618 -0.14(-2.10%)
Mar 13, 2019 6.648 6.895 6.591 6.781 380,526 +0.19(+2.88%)
Mar 12, 2019 6.459 6.705 6.449 6.591 268,645 +0.16(+2.51%)
Mar 11, 2019 6.279 6.478 6.098 6.430 268,658 +0.17(+2.73%)
Mar 08, 2019 6.468 6.481 6.117 6.260 305,984 -0.36(-5.44%)
Mar 07, 2019 6.658 6.696 6.506 6.620 236,013 -0.05(-0.71%)
Mar 06, 2019 6.876 6.923 6.544 6.667 352,457 -0.28(-4.09%)
Mar 05, 2019 7.113 7.255 6.781 6.952 320,097 -0.15(-2.14%)
Mar 04, 2019 6.923 7.113 6.838 7.104 561,795 +0.22(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.