Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selectquote Inc (NY: SLQT )

3.050 -0.060 (-1.93%)
Official Closing Price Updated: 6:30 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.900 2.060 2.015 2.000 1,379,195 +0.08(+4.17%)
Mar 27, 2024 1.760 1.940 1.760 1.920 900,251 +0.15(+8.47%)
Mar 26, 2024 1.810 1.870 1.760 1.770 622,260 -0.04(-2.21%)
Mar 25, 2024 1.710 1.880 1.710 1.810 461,882 +0.09(+5.23%)
Mar 22, 2024 1.820 1.850 1.720 1.720 376,544 -0.12(-6.52%)
Mar 21, 2024 1.890 1.910 1.800 1.840 674,556 -0.06(-3.16%)
Mar 20, 2024 1.730 1.930 1.730 1.900 802,335 +0.16(+9.20%)
Mar 19, 2024 1.590 1.775 1.590 1.740 617,530 +0.12(+7.41%)
Mar 18, 2024 1.680 1.690 1.590 1.620 640,189 -0.03(-1.82%)
Mar 15, 2024 1.650 1.720 1.600 1.650 1,052,585 -0.02(-1.20%)
Mar 14, 2024 1.720 1.740 1.640 1.670 458,255 -0.07(-4.02%)
Mar 13, 2024 1.800 1.840 1.725 1.740 587,671 -0.05(-2.79%)
Mar 12, 2024 1.780 1.870 1.750 1.790 551,086 +0.00(+0.00%)
Mar 11, 2024 1.790 1.850 1.780 1.790 403,280 -0.03(-1.65%)
Mar 08, 2024 1.760 1.930 1.660 1.820 955,480 +0.06(+3.41%)
Mar 07, 2024 1.880 1.885 1.760 1.760 360,404 -0.11(-5.88%)
Mar 06, 2024 1.870 1.950 1.810 1.870 537,468 +0.05(+2.75%)
Mar 05, 2024 1.830 1.910 1.770 1.820 1,012,663 -0.07(-3.70%)
Mar 04, 2024 2.000 2.030 1.880 1.890 672,888 -0.12(-5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.