Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.910 +0.030 (+0.30%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 7.725 7.769 7.720 7.769 199,735 +0.07(+0.93%)
Mar 27, 2013 7.653 7.725 7.653 7.698 179,150 +0.03(+0.43%)
Mar 26, 2013 7.631 7.676 7.598 7.665 256,852 -0.01(-0.14%)
Mar 25, 2013 7.681 7.709 7.620 7.676 274,527 -0.05(-0.64%)
Mar 22, 2013 7.714 7.769 7.676 7.725 318,881 -0.03(-0.43%)
Mar 21, 2013 7.753 7.806 7.695 7.758 247,119 +0.00(+0.00%)
Mar 20, 2013 7.665 7.764 7.665 7.758 286,085 +0.09(+1.22%)
Mar 19, 2013 7.665 7.698 7.599 7.665 413,551 +0.02(+0.29%)
Mar 18, 2013 7.438 7.687 7.438 7.642 458,819 +0.14(+1.84%)
Mar 15, 2013 7.477 7.554 7.410 7.504 649,808 -0.04(-0.59%)
Mar 14, 2013 7.598 7.609 7.493 7.549 595,835 -0.07(-0.94%)
Mar 13, 2013 7.676 7.687 7.604 7.620 368,549 -0.06(-0.72%)
Mar 12, 2013 7.698 7.703 7.631 7.676 420,386 -0.06(-0.71%)
Mar 11, 2013 7.819 7.847 7.698 7.731 380,494 -0.13(-1.62%)
Mar 08, 2013 7.957 7.974 7.803 7.858 251,876 -0.11(-1.39%)
Mar 07, 2013 8.040 8.040 7.957 7.968 208,444 -0.09(-1.16%)
Mar 06, 2013 7.985 8.062 7.985 8.062 276,161 +0.06(+0.69%)
Mar 05, 2013 7.996 8.012 7.968 8.007 266,159 -0.01(-0.07%)
Mar 04, 2013 8.040 8.046 7.952 8.012 401,949 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.