Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 7.756 7.756 7.593 7.653 526,209 -0.10(-1.33%)
Mar 30, 2005 7.610 7.851 7.610 7.756 937,547 +0.15(+1.93%)
Mar 29, 2005 8.024 8.024 7.584 7.610 687,495 -0.46(-5.66%)
Mar 28, 2005 8.144 8.144 7.972 8.067 518,899 +0.01(+0.11%)
Mar 24, 2005 7.929 8.101 7.843 8.058 479,448 +0.20(+2.52%)
Mar 23, 2005 8.058 8.058 7.808 7.860 422,940 -0.23(-2.88%)
Mar 22, 2005 7.912 8.144 7.912 8.093 496,737 +0.12(+1.51%)
Mar 21, 2005 8.118 8.118 7.903 7.972 355,641 -0.15(-1.80%)
Mar 18, 2005 8.179 8.179 8.006 8.118 849,245 -0.07(-0.84%)
Mar 17, 2005 8.144 8.213 8.024 8.187 538,741 +0.04(+0.53%)
Mar 16, 2005 8.248 8.256 8.015 8.144 563,224 -0.19(-2.28%)
Mar 15, 2005 8.489 8.532 8.222 8.334 551,969 -0.11(-1.33%)
Mar 14, 2005 8.394 8.670 8.368 8.446 666,377 +0.09(+1.03%)
Mar 11, 2005 8.351 8.360 8.248 8.360 365,272 +0.01(+0.10%)
Mar 10, 2005 8.618 8.618 8.248 8.351 822,094 -0.27(-3.10%)
Mar 09, 2005 8.403 8.834 8.342 8.618 1,455,750 +0.22(+2.67%)
Mar 08, 2005 8.101 8.429 7.894 8.394 1,058,801 +0.47(+5.87%)
Mar 07, 2005 8.006 8.110 7.929 7.929 327,677 -0.08(-0.97%)
Mar 04, 2005 7.808 8.006 7.808 8.006 571,810 +0.22(+2.77%)
Mar 03, 2005 7.920 7.972 7.765 7.791 375,250 -0.08(-0.99%)
Mar 02, 2005 7.868 7.972 7.782 7.868 504,859 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.