Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Izotropic Corp (CSE: IZO )

0.1150 +0.0050 (+4.55%)
Streaming Delayed Price Updated: 12:02 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1300 0.1450 0.1200 0.1450 26,600 +0.00(+3.57%)
Feb 28, 2024 0.1400 0.1400 0.1400 0.1400 10,320 +0.01(+3.70%)
Feb 26, 2024 0.1350 0.1350 300 -0.01(-10.00%)
Feb 23, 2024 0.1500 0.1500 0.1500 0.1500 500 -0.02(-14.29%)
Feb 21, 2024 0.1750 0.1750 317 +0.04(+34.62%)
Feb 20, 2024 0.1550 0.1600 0.1300 0.1300 10,000 -0.04(-21.21%)
Feb 16, 2024 0.1650 0 -0.01(-2.94%)
Feb 15, 2024 0.1250 0.1700 0.1250 0.1700 19,500 -0.00(-2.86%)
Feb 14, 2024 0.1800 0.1800 0.1750 0.1750 8,600 -0.01(-2.78%)
Feb 13, 2024 0.1800 0.1800 0.1800 0.1800 10,500 +0.03(+20.00%)
Feb 12, 2024 0.1250 0.1500 0.1100 0.1500 76,535 +0.02(+15.38%)
Feb 09, 2024 0.1300 0.1300 0.1050 0.1300 47,800 +0.00(+0.00%)
Feb 08, 2024 0.1300 0.1300 0.1300 0.1300 39,000 +0.00(+0.00%)
Feb 07, 2024 0.1300 0.1350 0.1300 0.1300 24,227 +0.01(+4.00%)
Feb 06, 2024 0.1200 0.1250 0.1200 0.1250 10,000 +0.01(+8.70%)
Feb 05, 2024 0.1150 0.1150 0.1050 0.1150 131,900 +0.01(+4.55%)
Feb 02, 2024 0.1100 0.1150 0.1100 0.1100 268,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.