Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Biotherapeutics Inc (NQ: BOLT )

0.7969 +0.0069 (+0.87%)
Streaming Delayed Price Updated: 10:58 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.590 1.631 1.545 1.610 145,532 +0.02(+1.26%)
Feb 27, 2023 1.560 1.630 1.525 1.590 229,139 +0.05(+3.25%)
Feb 24, 2023 1.570 1.590 1.510 1.540 210,910 -0.04(-2.53%)
Feb 23, 2023 1.480 1.580 1.470 1.580 174,871 +0.10(+6.76%)
Feb 22, 2023 1.490 1.510 1.480 1.480 124,034 +0.00(+0.00%)
Feb 21, 2023 1.500 1.500 1.410 1.480 270,006 -0.01(-0.67%)
Feb 17, 2023 1.400 1.500 1.400 1.490 234,568 +0.07(+4.93%)
Feb 16, 2023 1.390 1.470 1.370 1.420 396,391 +0.02(+1.43%)
Feb 15, 2023 1.460 1.500 1.380 1.400 406,636 -0.06(-4.11%)
Feb 14, 2023 1.380 1.500 1.360 1.460 552,623 +0.08(+5.80%)
Feb 13, 2023 1.420 1.460 1.360 1.380 515,115 -0.05(-3.50%)
Feb 10, 2023 1.420 1.470 1.400 1.430 195,205 +0.02(+1.42%)
Feb 09, 2023 1.480 1.480 1.380 1.410 386,950 -0.04(-2.76%)
Feb 08, 2023 1.510 1.510 1.420 1.450 283,451 -0.05(-3.33%)
Feb 07, 2023 1.520 1.550 1.470 1.500 60,604 -0.01(-0.99%)
Feb 06, 2023 1.480 1.530 1.458 1.515 92,013 +0.04(+3.06%)
Feb 03, 2023 1.450 1.510 1.450 1.470 121,089 +0.02(+1.38%)
Feb 02, 2023 1.510 1.530 1.430 1.450 103,350 -0.02(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.