Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strongbow Expl Inc (OP: SBWFF )

0.1255 UNCHANGED
Last Price Updated: 2:04 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1480 0.1623 0.1370 0.1613 52,200 +0.00(+2.87%)
Feb 25, 2021 0.1590 0.1640 0.1568 0.1568 42,192 -0.01(-4.27%)
Feb 24, 2021 0.1721 0.1750 0.1611 0.1638 93,046 -0.03(-14.55%)
Feb 23, 2021 0.1865 0.1917 0.1780 0.1917 179,832 -0.00(-0.83%)
Feb 22, 2021 0.1849 0.1995 0.1849 0.1933 109,247 +0.02(+9.09%)
Feb 19, 2021 0.1774 0.1913 0.1665 0.1772 109,800 -0.00(-0.17%)
Feb 18, 2021 0.1694 0.1822 0.1614 0.1775 34,500 +0.01(+6.03%)
Feb 17, 2021 0.1787 0.1787 0.1563 0.1674 209,084 -0.01(-7.72%)
Feb 16, 2021 0.1989 0.2021 0.1724 0.1814 510,624 -0.02(-8.75%)
Feb 12, 2021 0.1960 0.2050 0.1808 0.1988 111,600 +0.00(+0.40%)
Feb 11, 2021 0.1895 0.2075 0.1871 0.1980 109,950 +0.01(+6.97%)
Feb 10, 2021 0.1917 0.1917 0.1706 0.1851 19,200 +0.02(+8.88%)
Feb 09, 2021 0.1725 0.1776 0.1573 0.1700 64,110 +0.00(+0.18%)
Feb 08, 2021 0.1608 0.1737 0.1449 0.1697 102,866 -0.01(-5.09%)
Feb 05, 2021 0.1770 0.1801 0.1669 0.1788 122,500 -0.00(-0.83%)
Feb 04, 2021 0.1689 0.2000 0.1572 0.1803 27,810 +0.03(+18.23%)
Feb 03, 2021 0.1449 0.1537 0.1449 0.1525 47,000 +0.01(+9.40%)
Feb 01, 2021 0.1394 0.1394 0.1394 0 -0.00(-0.43%)
Jan 29, 2021 0.1448 0.1452 0.1360 0.1400 26,900 +0.00(+2.41%)
Jan 28, 2021 0.1225 0.1368 0.1225 0.1367 21,600 +0.01(+8.15%)
Jan 27, 2021 0.1261 0.1361 0.1261 0.1264 27,630 -0.01(-9.71%)
Jan 26, 2021 0.1400 0.1400 0.1330 0.1400 14,006 +0.01(+10.67%)
Jan 25, 2021 0.1365 0.1395 0.1265 0.1265 81,731 -0.00(-3.14%)
Jan 22, 2021 0.1370 0.1370 0.1285 0.1306 19,500 -0.02(-11.46%)
Jan 21, 2021 0.1440 0.1475 0.1415 0.1475 33,033 +0.02(+13.03%)
Jan 20, 2021 0.1291 0.1375 0.1246 0.1305 111,589 +0.00(+1.48%)
Jan 19, 2021 0.1147 0.1288 0.1089 0.1286 48,000 +0.04(+53.10%)
Jan 15, 2021 0.0840 0.0840 0.0840 0.0840 200 +0.00(+3.58%)
Jan 14, 2021 0.0811 0.0811 0.0811 0.0811 2,000 +0.00(+4.78%)
Jan 13, 2021 0.0787 0.0818 0.0774 0.0774 181,000 -0.00(-3.25%)
Jan 11, 2021 0.0800 0.0800 0.0800 0 +0.00(+5.26%)
Jan 07, 2021 0.0760 0.0760 0.0760 0 +0.00(+0.00%)
Jan 04, 2021 0.0760 0.0760 0.0760 0 +0.00(+4.40%)
Dec 29, 2020 0.0728 0.0728 0.0728 0 +0.01(+10.81%)
Dec 22, 2020 0.0657 0.0657 0.0657 0 +0.00(+0.00%)
Dec 18, 2020 0.0657 0.0657 0.0657 0 +0.01(+23.96%)
Dec 17, 2020 0.0656 0.0656 0.0530 0.0530 118,200 -0.01(-19.33%)
Dec 16, 2020 0.0658 0.0658 0.0657 0.0657 32,900 -0.00(-4.78%)
Dec 15, 2020 0.0732 0.0732 0.0690 0.0690 10,000 -0.00(-6.12%)
Dec 14, 2020 0.0738 0.0738 0.0730 0.0735 7,000 +0.00(+0.00%)
Dec 11, 2020 0.0735 0.0735 0.0735 0.0735 15,000 +0.00(+5.00%)
Dec 10, 2020 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+3.86%)
Dec 09, 2020 0.0674 0.0674 0.0674 0.0674 5,223 +0.00(+0.90%)
Dec 04, 2020 0.0668 0.0668 0.0668 0 +0.00(+0.00%)
Dec 02, 2020 0.0668 0.0668 0.0668 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.