Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metatron Inc (OP: MRNJ )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0040 0.0049 0.0022 0.0026 1,431,682,560 -0.00(-29.73%)
Feb 25, 2021 0.0025 0.0040 0.0021 0.0037 895,184,128 +0.00(+54.17%)
Feb 24, 2021 0.0019 0.0029 0.0016 0.0024 724,449,344 +0.00(+33.33%)
Feb 23, 2021 0.0014 0.0020 0.0012 0.0018 402,131,264 +0.00(+28.57%)
Feb 22, 2021 0.0017 0.0018 0.0014 0.0014 152,511,856 -0.00(-17.65%)
Feb 19, 2021 0.0017 0.0018 0.0015 0.0017 139,794,096 +0.00(+6.25%)
Feb 18, 2021 0.0018 0.0019 0.0015 0.0016 214,256,992 -0.00(-11.11%)
Feb 17, 2021 0.0017 0.0019 0.0015 0.0018 165,437,296 +0.00(+5.88%)
Feb 16, 2021 0.0017 0.0020 0.0016 0.0017 134,920,624 +0.00(+6.25%)
Feb 12, 2021 0.0020 0.0023 0.0012 0.0016 337,949,216 -0.00(-15.79%)
Feb 11, 2021 0.0014 0.0024 0.0014 0.0019 488,663,904 +0.00(+46.15%)
Feb 10, 2021 0.0013 0.0016 0.0011 0.0013 309,685,664 +0.00(+0.00%)
Feb 09, 2021 0.0014 0.0018 0.0011 0.0013 256,445,296 -0.00(-7.14%)
Feb 08, 2021 0.0011 0.0016 0.0010 0.0014 703,623,040 +0.00(+40.00%)
Feb 05, 2021 0.0006 0.0011 0.0006 0.0010 1,071,336,320 +0.00(+66.67%)
Feb 04, 2021 0.0006 0.0007 0.0006 0.0006 96,014,520 -0.00(-14.29%)
Feb 03, 2021 0.0007 0.0007 0.0006 0.0007 55,969,300 +0.00(+16.67%)
Feb 02, 2021 0.0006 0.0007 0.0006 0.0006 149,413,104 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.