Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0058 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0004 0.0005 0.0004 0.0005 2,900,450 +0.00(+0.00%)
Feb 27, 2017 0.0004 0.0005 0.0004 0.0005 21,934,712 +0.00(+25.00%)
Feb 24, 2017 0.0006 0.0006 0.0004 0.0004 18,981,420 -0.00(-32.20%)
Feb 23, 2017 0.0006 0.0006 0.0005 0.0006 1,421,190 -0.00(-1.67%)
Feb 22, 2017 0.0007 0.0007 0.0005 0.0006 11,524,776 +0.00(+0.00%)
Feb 21, 2017 0.0008 0.0008 0.0006 0.0006 3,323,800 -0.00(-14.29%)
Feb 17, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 16, 2017 0.0005 0.0007 0.0005 0.0007 8,451,650 +0.00(+40.00%)
Feb 15, 2017 0.0006 0.0006 0.0005 0.0005 9,866,814 +0.00(+0.00%)
Feb 14, 2017 0.0004 0.0006 0.0004 0.0005 37,193,184 +0.00(+25.00%)
Feb 13, 2017 0.0005 0.0005 0.0004 0.0004 8,560,689 +0.00(+0.00%)
Feb 10, 2017 0.0004 0.0004 0.0004 0.0004 16,679,343 -0.00(-20.00%)
Feb 09, 2017 0.0005 0.0006 0.0004 0.0005 22,866,776 -0.00(-16.67%)
Feb 08, 2017 0.0005 0.0006 0.0005 0.0006 13,929,030 +0.00(+20.00%)
Feb 07, 2017 0.0007 0.0007 0.0005 0.0005 30,919,800 -0.00(-16.67%)
Feb 06, 2017 0.0007 0.0008 0.0005 0.0006 10,394,783 -0.00(-14.29%)
Feb 03, 2017 0.0005 0.0008 0.0005 0.0007 17,410,968 +0.00(+16.67%)
Feb 02, 2017 0.0008 0.0008 0.0006 0.0006 7,995,428 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.