Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0390 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 0.0010 0.0010 0.0010 0.0010 3,700 +0.00(+0.00%)
Feb 27, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 26, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 25, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 24, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 21, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 20, 2003 0.0010 0.0010 0.0010 0.0010 100 -0.00(-80.00%)
Feb 19, 2003 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 18, 2003 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 14, 2003 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 13, 2003 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 12, 2003 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 11, 2003 0.0010 0.0050 0.0010 0.0050 2,400 +0.00(+400.00%)
Feb 10, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Feb 07, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 06, 2003 0.0010 0.0010 0.0001 0.0001 1,000 -0.00(-90.00%)
Feb 05, 2003 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
Jan 30, 2003 0.0010 0.0010 0.0010 0.0010 45,700 +0.00(+0.00%)
Jan 23, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 22, 2003 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
Jan 21, 2003 0.0010 0.0010 0.0010 0.0010 600 +0.00(+900.00%)
Jan 17, 2003 0.0001 0.0001 0.0001 0.0001 1,000 -0.00(-90.00%)
Jan 16, 2003 0.0010 0.0010 0.0010 0.0010 2,000 +0.00(+0.00%)
Jan 15, 2003 0.0010 0.0010 0.0010 0.0010 1,500 +0.00(+900.00%)
Jan 14, 2003 0.0010 0.0010 0.0001 0.0001 8,100 -0.00(-90.00%)
Jan 13, 2003 0.0001 0.0050 0.0001 0.0010 2,600 +0.00(+0.00%)
Jan 10, 2003 0.0200 0.0200 0.0010 0.0010 4,300 +0.00(+900.00%)
Jan 09, 2003 0.0001 0.0001 0.0001 0.0001 1,700 -0.00(-90.00%)
Jan 08, 2003 0.0010 0.0010 0.0010 0.0010 1,800 +0.00(+900.00%)
Jan 07, 2003 0.0010 0.0010 0.0001 0.0001 7,500 +0.00(+0.00%)
Jan 02, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 31, 2002 0.0001 0.0001 0.0001 0.0001 10,600 +0.00(+0.00%)
Dec 27, 2002 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Dec 26, 2002 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 24, 2002 0.0001 0.0001 0.0001 0.0001 400 +0.00(+0.00%)
Dec 23, 2002 0.0010 0.0010 0.0001 0.0001 4,400 +0.00(+0.00%)
Dec 20, 2002 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 19, 2002 0.0001 0.0001 0.0001 0.0001 500 -0.00(-90.00%)
Dec 18, 2002 0.0010 0.0010 0.0010 0.0010 300 +0.00(+0.00%)
Dec 17, 2002 0.0010 0.0010 0.0010 0.0010 2,500 +0.00(+0.00%)
Dec 16, 2002 0.0010 0.0010 0.0010 0.0010 1,800 +0.00(+0.00%)
Dec 13, 2002 0.0010 0.0010 0.0010 0.0010 500 +0.00(+0.00%)
Dec 12, 2002 0.0001 0.0010 0.0001 0.0010 3,900 +0.00(+900.00%)
Dec 11, 2002 0.0001 0.0001 0.0001 0.0001 2,400 +0.00(+0.00%)
Dec 10, 2002 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 09, 2002 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Dec 06, 2002 0.0010 0.7700 0.0001 0.0001 25,300 +0.00(+0.00%)
Dec 05, 2002 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 04, 2002 0.0001 0.0010 0.0001 0.0001 2,500 +0.00(+0.00%)
Dec 03, 2002 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.