Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
4382
4452
4326
4423
37
+40.60(+0.93%)
Feb 28, 2012
4550
4550
4382
4382
38
-168.00(-3.69%)
Feb 27, 2012
4536
4550
4396
4550
27
+14.00(+0.31%)
Feb 24, 2012
4480
4550
4368
4536
78
+56.00(+1.25%)
Feb 23, 2012
4550
4606
4270
4480
125
-28.00(-0.62%)
Feb 22, 2012
4410
4550
4368
4508
200
+168.00(+3.87%)
Feb 21, 2012
4130
4480
4060
4340
87
+238.00(+5.80%)
Feb 17, 2012
3934
4102
3892
4102
54
+173.60(+4.42%)
Feb 16, 2012
3976
3976
3892
3928
22
-47.60(-1.20%)
Feb 15, 2012
3752
4060
3752
3976
68
+308.00(+8.40%)
Feb 14, 2012
3696
3780
3654
3668
39
+0.00(+0.00%)
Feb 13, 2012
3640
3710
3570
3668
29
+56.00(+1.55%)
Feb 10, 2012
3808
3808
3500
3612
81
-238.00(-6.18%)
Feb 09, 2012
3808
3878
3710
3850
30
+42.00(+1.10%)
Feb 08, 2012
3864
3864
3780
3808
19
-98.00(-2.51%)
Feb 07, 2012
3486
3934
3444
3906
130
+392.00(+11.16%)
Feb 06, 2012
3556
3570
3486
3514
15
-42.00(-1.18%)
Feb 03, 2012
3570
3668
3444
3556
57
+42.00(+1.20%)
Feb 02, 2012
3584
3654
3500
3514
21
-28.00(-0.79%)
Feb 01, 2012
3640
3668
3542
3542
40
-42.00(-1.17%)
Jan 31, 2012
3766
3766
3584
3584
17
-168.00(-4.48%)
Jan 30, 2012
3752
3850
3612
3752
28
-84.00(-2.19%)
Jan 27, 2012
3780
3850
3696
3836
12
+126.00(+3.40%)
Jan 26, 2012
3598
3738
3570
3710
12
+98.00(+2.71%)
Jan 25, 2012
3640
3836
3570
3612
49
-56.00(-1.53%)
Jan 24, 2012
3668
3681
3626
3668
12
+0.00(+0.00%)
Jan 23, 2012
3472
3752
3402
3668
65
+238.00(+6.94%)
Jan 20, 2012
3640
3640
3304
3430
84
-210.00(-5.77%)
Jan 19, 2012
3822
3822
3626
3640
24
-98.00(-2.62%)
Jan 18, 2012
3794
3864
3710
3738
21
-42.00(-1.11%)
Jan 17, 2012
3850
3920
3738
3780
63
-70.00(-1.82%)
Jan 13, 2012
3724
3850
3612
3850
44
+126.00(+3.38%)
Jan 12, 2012
3528
3794
3444
3724
50
+196.00(+5.56%)
Jan 11, 2012
3514
3584
3486
3528
10
-42.00(-1.18%)
Jan 10, 2012
3626
3626
3346
3570
40
-70.00(-1.92%)
Jan 09, 2012
3290
3640
3248
3640
73
+294.00(+8.79%)
Jan 06, 2012
3374
3374
3276
3346
15
-14.00(-0.42%)
Jan 05, 2012
3388
3388
3276
3360
17
-42.00(-1.23%)
Jan 04, 2012
3500
3500
3318
3402
14
-686.00(-16.78%)
Dec 30, 2011
3192
4270
3052
4088
102
+896.00(+28.07%)
Dec 29, 2011
3234
3374
3164
3192
37
-56.00(-1.72%)
Dec 28, 2011
3346
3360
3234
3248
16
-56.00(-1.69%)
Dec 27, 2011
3346
3360
3304
3304
23
-84.00(-2.48%)
Dec 23, 2011
3360
3430
3318
3388
22
+28.00(+0.83%)
Dec 21, 2011
3458
3458
3220
3360
57
-42.00(-1.23%)
Dec 20, 2011
3500
3514
3304
3402
44
-56.00(-1.62%)
Dec 19, 2011
3584
3584
3430
3458
26
-196.00(-5.36%)
Dec 16, 2011
3710
3724
3640
3654
31
-56.00(-1.51%)
Dec 15, 2011
3612
3724
3476
3710
43
+126.00(+3.52%)
Dec 14, 2011
3626
3626
3388
3584
35
-126.00(-3.40%)
Dec 13, 2011
3850
3864
3640
3710
14
-126.00(-3.28%)
Dec 12, 2011
4060
4060
3836
3836
25
-238.00(-5.84%)
Dec 09, 2011
4102
4102
4004
4074
4
+14.00(+0.34%)
Dec 08, 2011
3976
4102
3976
4060
12
+70.00(+1.75%)
Dec 07, 2011
4060
4060
3976
3990
15
-56.00(-1.38%)
Dec 06, 2011
4116
4116
3990
4046
23
-84.00(-2.03%)
Dec 05, 2011
4088
4130
3976
4130
31
+84.00(+2.08%)
Dec 02, 2011
4186
4186
4032
4046
23
-56.00(-1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.