Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,309.90 IQD -0.30 (-0.02%)
Streaming Realtime Price Updated: 7:19 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 1178 1178 1178 1178 0 +2.99(+0.25%)
Feb 25, 2011 1176 1176 1176 0 -2.99(-0.25%)
Feb 24, 2011 1178 1178 1178 1178 0 +0.00(+0.00%)
Feb 23, 2011 1178 1178 1178 1178 0 +4.50(+0.38%)
Feb 22, 2011 1174 1174 1174 1174 0 -4.50(-0.38%)
Feb 21, 2011 1178 1178 1178 1178 0 +2.99(+0.25%)
Feb 18, 2011 1176 1176 1176 0 +1.00(+0.09%)
Feb 17, 2011 1178 1178 1170 1175 0 -3.99(-0.34%)
Feb 16, 2011 1178 1178 1178 1178 0 +0.00(+0.00%)
Feb 15, 2011 1178 1178 1178 1178 0 +0.00(+0.00%)
Feb 14, 2011 1178 1178 1178 1178 0 +1.00(+0.08%)
Feb 11, 2011 1178 1178 1178 0 -1.00(-0.08%)
Feb 10, 2011 1178 1178 1178 1178 0 +0.00(+0.00%)
Feb 09, 2011 1175 1178 1175 1178 0 +0.00(+0.00%)
Feb 08, 2011 1178 1178 1178 1178 0 +3.00(+0.26%)
Feb 07, 2011 1178 1178 1170 1176 0 +0.00(+0.00%)
Feb 04, 2011 1176 1176 1176 0 -3.00(-0.25%)
Feb 03, 2011 1178 1178 1178 1178 0 +8.50(+0.73%)
Feb 02, 2011 1170 1175 1170 1170 0 -5.17(-0.44%)
Feb 01, 2011 1174 1175 1174 1175 0 -3.33(-0.28%)
Jan 31, 2011 1178 1178 1175 1178 0 +1.00(+0.08%)
Jan 28, 2011 1178 1178 1178 0 +0.00(+0.00%)
Jan 27, 2011 1178 1178 1178 1178 0 -1.00(-0.08%)
Jan 26, 2011 1178 1178 1178 1178 0 +8.50(+0.73%)
Jan 25, 2011 1170 1170 1170 1170 0 -2.46(-0.21%)
Jan 24, 2011 1178 1178 1172 1172 0 -5.04(-0.43%)
Jan 21, 2011 1178 1178 1178 0 -1.00(-0.08%)
Jan 20, 2011 1178 1178 1178 1178 0 +0.00(+0.00%)
Jan 19, 2011 1178 1178 1178 1178 0 +0.00(+0.00%)
Jan 18, 2011 1178 1178 1178 1178 0 +0.00(+0.00%)
Jan 17, 2011 1178 1178 1178 1178 0 +1.00(+0.08%)
Jan 14, 2011 1178 1178 1178 0 -1.00(-0.08%)
Jan 13, 2011 1178 1178 1178 1178 0 +0.00(+0.00%)
Jan 12, 2011 1178 1178 1178 1178 0 +15.50(+1.33%)
Jan 11, 2011 1164 1164 1162 1163 0 -0.55(-0.05%)
Jan 10, 2011 1164 1164 1164 1164 0 -5.25(-0.45%)
Jan 07, 2011 1169 1169 1169 0 -0.61(-0.05%)
Jan 06, 2011 1169 1169 1169 1169 0 -0.49(-0.04%)
Jan 05, 2011 1171 1171 1170 1170 0 -1.10(-0.09%)
Jan 04, 2011 1170 1172 1170 1171 0 +1.00(+0.09%)
Jan 03, 2011 1169 1170 1169 1170 0 +0.50(+0.04%)
Dec 31, 2010 1170 1170 1169 1170 0 -0.50(-0.04%)
Dec 30, 2010 1170 1170 1170 1170 0 +0.50(+0.04%)
Dec 29, 2010 1170 1170 1169 1170 0 +0.00(+0.00%)
Dec 28, 2010 1169 1170 1169 1170 0 -0.50(-0.04%)
Dec 27, 2010 1170 1170 1170 1170 0 +0.82(+0.07%)
Dec 24, 2010 1169 1169 1169 0 -0.37(-0.03%)
Dec 23, 2010 1170 1170 1170 1170 0 -0.05(-0.00%)
Dec 22, 2010 1170 1170 1170 1170 0 +0.58(+0.05%)
Dec 21, 2010 1169 1169 1169 1169 0 -1.03(-0.09%)
Dec 20, 2010 1170 1170 1170 1170 0 +0.78(+0.07%)
Dec 17, 2010 1170 1170 1169 1169 0 -0.43(-0.04%)
Dec 16, 2010 1170 1170 1170 1170 0 +0.30(+0.03%)
Dec 15, 2010 1169 1170 1169 1169 0 -0.15(-0.01%)
Dec 14, 2010 1170 1170 1169 1170 0 -0.45(-0.04%)
Dec 13, 2010 1170 1172 1169 1170 0 +0.92(+0.08%)
Dec 10, 2010 1169 1170 1168 1169 0 +0.73(+0.06%)
Dec 09, 2010 1168 1169 1168 1168 0 -0.55(-0.05%)
Dec 08, 2010 1168 1169 1168 1169 0 +0.00(+0.00%)
Dec 07, 2010 1169 1169 1169 1169 0 +0.40(+0.03%)
Dec 06, 2010 1168 1168 1168 1168 0 +0.00(+0.00%)
Dec 03, 2010 1169 1170 1168 1168 0 -0.03(-0.00%)
Dec 02, 2010 1169 1169 1169 1169 0 -0.87(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.