Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheat (CY: WHEAT )

663.50 UNCHANGED
Streaming Realtime Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 16, 2023 778.50 782.75 774.25 775.25 0 -8.00(-1.02%)
Feb 15, 2023 796.75 798.00 778.25 783.25 0 -2.75(-0.35%)
Feb 14, 2023 786.00 0 -6.00(-0.76%)
Feb 13, 2023 792.00 0 +3.00(+0.38%)
Feb 11, 2023 755.00 790.00 755.00 789.00 0 +0.00(+0.00%)
Feb 10, 2023 755.00 790.00 755.00 789.00 0 +31.75(+4.19%)
Feb 09, 2023 757.25 0 -7.50(-0.98%)
Feb 08, 2023 764.75 0 +15.00(+2.00%)
Feb 07, 2023 749.75 0 -0.50(-0.07%)
Feb 06, 2023 750.25 0 -6.75(-0.89%)
Feb 03, 2023 759.75 776.50 750.75 757.00 0 -4.00(-0.53%)
Feb 02, 2023 761.00 0 +3.00(+0.40%)
Feb 01, 2023 760.75 762.50 744.50 758.00 0 -3.25(-0.43%)
Jan 31, 2023 761.25 0 +8.75(+1.16%)
Jan 30, 2023 752.50 0 +3.50(+0.47%)
Jan 27, 2023 752.25 753.25 744.25 749.00 0 -3.50(-0.47%)
Jan 26, 2023 752.50 0 +11.25(+1.52%)
Jan 25, 2023 741.25 0 +6.75(+0.92%)
Jan 24, 2023 734.50 0 +14.50(+2.01%)
Jan 23, 2023 720.00 0 -22.75(-3.06%)
Jan 20, 2023 735.00 743.00 727.75 742.75 0 +8.25(+1.12%)
Jan 19, 2023 734.50 0 -8.00(-1.08%)
Jan 18, 2023 742.50 0 -6.00(-0.80%)
Jan 17, 2023 742.50 755.75 728.75 748.50 0 +4.75(+0.64%)
Jan 13, 2023 743.50 748.50 737.25 743.75 0 -0.50(-0.07%)
Jan 12, 2023 739.00 747.25 723.00 744.25 0 +4.25(+0.57%)
Jan 11, 2023 740.00 0 +9.00(+1.23%)
Jan 10, 2023 731.00 0 -10.50(-1.42%)
Jan 09, 2023 741.50 0 -1.50(-0.20%)
Jan 06, 2023 748.50 756.75 742.50 743.00 0 -3.75(-0.50%)
Jan 05, 2023 746.75 0 +1.25(+0.17%)
Jan 04, 2023 745.50 0 -30.00(-3.87%)
Jan 03, 2023 775.50 0 -15.50(-1.96%)
Dec 30, 2022 775.50 799.00 771.50 791.00 0 +17.00(+2.20%)
Dec 29, 2022 774.00 0 -11.50(-1.46%)
Dec 28, 2022 785.50 0 +11.00(+1.42%)
Dec 27, 2022 774.50 0 +0.00(+0.00%)
Dec 23, 2022 762.00 778.00 758.00 774.50 0 +12.25(+1.61%)
Dec 22, 2022 762.25 0 -5.50(-0.72%)
Dec 21, 2022 767.75 0 +18.00(+2.40%)
Dec 20, 2022 747.25 761.50 744.75 749.75 0 +1.25(+0.17%)
Dec 19, 2022 748.50 0 -9.50(-1.25%)
Dec 16, 2022 758.25 764.25 750.75 758.00 0 +0.75(+0.10%)
Dec 15, 2022 757.25 0 +8.00(+1.07%)
Dec 14, 2022 750.00 751.75 737.75 749.25 0 -1.50(-0.20%)
Dec 13, 2022 750.75 0 -4.00(-0.53%)
Dec 12, 2022 754.75 0 +22.00(+3.00%)
Dec 10, 2022 749.75 752.50 730.75 732.75 0 +0.00(+0.00%)
Dec 09, 2022 749.75 752.50 730.75 732.75 0 -1.50(-0.20%)
Dec 08, 2022 734.25 0 -15.25(-2.03%)
Dec 07, 2022 732.25 756.25 726.25 749.50 0 +18.75(+2.57%)
Dec 06, 2022 739.00 743.50 723.50 730.75 0 -8.25(-1.12%)
Dec 05, 2022 739.00 0 -21.00(-2.76%)
Dec 02, 2022 782.00 783.00 755.75 760.00 0 -22.00(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.