Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WBE )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 27, 2007 0.1200 0.1200 0.1200 0.1200 71,000 -0.01(-7.69%)
Feb 26, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 23, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 22, 2007 0.1300 0.1300 0.1250 0.1300 20,500 +0.00(+0.00%)
Feb 21, 2007 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
Feb 20, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Feb 16, 2007 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 15, 2007 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 14, 2007 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 13, 2007 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 12, 2007 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 09, 2007 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 08, 2007 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 07, 2007 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 06, 2007 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 05, 2007 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 02, 2007 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 01, 2007 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 31, 2007 0.1250 0.1250 0.1250 0.1250 3,000 -0.01(-3.85%)
Jan 30, 2007 0.1300 0.1300 0.1300 0.1300 4,000 -0.01(-7.14%)
Jan 29, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 26, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 25, 2007 0.1400 0.1400 0.1400 0.1400 20,000 +0.01(+3.70%)
Jan 24, 2007 0.1350 0.1350 0.1350 0.1350 15,000 +0.03(+28.57%)
Jan 23, 2007 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 22, 2007 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 19, 2007 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 18, 2007 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 17, 2007 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 16, 2007 0.1050 0.1050 0.1050 0.1050 200 -0.02(-16.00%)
Jan 12, 2007 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 11, 2007 0.1250 0.1250 0.1250 0.1250 6,000 -0.01(-3.85%)
Jan 10, 2007 0.1300 0.1300 0.1300 0.1300 50,000 +0.01(+4.00%)
Jan 09, 2007 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 08, 2007 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+4.17%)
Jan 05, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 04, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 03, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 29, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 28, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 27, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 26, 2006 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Dec 22, 2006 0.1200 0.1200 0.1200 0.1200 5,000 -0.01(-7.69%)
Dec 21, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 20, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 19, 2006 0.1300 0.1300 0.1300 0.1300 100,000 +0.01(+8.33%)
Dec 18, 2006 0.1200 0.1200 0.1200 0.1200 37,220 +0.01(+9.09%)
Dec 15, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 14, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 13, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 12, 2006 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-8.33%)
Dec 11, 2006 0.1200 0.1200 0.1200 0.1200 38,000 -0.01(-4.00%)
Dec 08, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 07, 2006 0.1150 0.1250 0.1150 0.1250 12,000 +0.02(+19.05%)
Dec 06, 2006 0.1100 0.1100 0.1050 0.1050 37,000 -0.01(-4.55%)
Dec 05, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 04, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.