Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bolt Biotherapeutics Inc (NQ: BOLT )

1.260 +0.140 (+12.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.190	1.190	1.120	1.140	166,039	-0.05(-4.20%)
Feb 28, 2024	1.200	1.200	1.180	1.190	80,708	-0.01(-0.83%)
Feb 27, 2024	1.210	1.229	1.150	1.200	262,049	-0.02(-1.64%)
Feb 26, 2024	1.200	1.250	1.200	1.220	78,166	+0.00(+0.00%)
Feb 23, 2024	1.180	1.250	1.180	1.220	125,844	+0.01(+0.83%)
Feb 22, 2024	1.152	1.210	1.130	1.210	84,955	+0.07(+6.61%)
Feb 21, 2024	1.130	1.172	1.110	1.135	81,675	-0.01(-1.30%)
Feb 20, 2024	1.170	1.230	1.140	1.150	103,213	-0.05(-4.17%)
Feb 16, 2024	1.130	1.240	1.110	1.200	272,827	+0.07(+6.19%)
Feb 15, 2024	1.100	1.140	1.080	1.130	37,007	+0.03(+2.73%)
Feb 14, 2024	1.100	1.130	1.060	1.100	39,755	+0.03(+2.80%)
Feb 13, 2024	1.100	1.160	1.050	1.070	50,461	-0.01(-0.93%)
Feb 12, 2024	1.090	1.179	1.050	1.080	207,045	-0.01(-0.92%)
Feb 09, 2024	1.080	1.110	1.060	1.090	94,180	+0.03(+2.83%)
Feb 08, 2024	1.000	1.090	1.000	1.060	73,469	+0.03(+2.91%)
Feb 07, 2024	1.050	1.060	1.020	1.030	36,742	-0.02(-1.90%)
Feb 06, 2024	1.090	1.090	1.010	1.050	125,771	-0.04(-3.67%)
Feb 05, 2024	1.070	1.110	1.060	1.090	62,392	-0.01(-0.91%)
Feb 02, 2024	1.100	1.110	1.040	1.100	81,452	-0.01(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Bolt Biotherapeutics Inc (NQ: BOLT )

Historical Prices