Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hon Hai Precision Industry Ltd (OP: HNHPF )

10.26 -0.14 (-1.35%)
Streaming Delayed Price Updated: 9:41 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2016 4.580 4.580 4.580 0 -0.07(-1.51%)
Feb 02, 2016 4.650 4.650 4.650 4.650 2,955 +0.07(+1.46%)
Jan 29, 2016 4.583 4.583 4.583 0 +0.11(+2.53%)
Jan 19, 2016 4.470 4.470 4.470 0 -0.20(-4.28%)
Jan 15, 2016 4.670 4.670 4.670 0 -0.02(-0.43%)
Jan 08, 2016 4.690 4.690 4.690 0 -0.36(-7.18%)
Jan 06, 2016 5.053 5.053 5.053 216 +0.09(+1.87%)
Jan 04, 2016 4.960 4.960 4.960 116 +0.00(+0.00%)
Dec 31, 2015 4.960 4.960 4.960 0 -0.41(-7.57%)
Dec 24, 2015 5.366 5.366 5.366 0 -0.08(-1.54%)
Dec 21, 2015 5.450 5.450 5.450 0 -0.04(-0.73%)
Dec 15, 2015 5.490 5.490 5.490 25 +0.42(+8.28%)
Dec 14, 2015 5.070 5.070 5.070 5.070 412 -0.24(-4.52%)
Dec 04, 2015 5.310 5.310 5.310 0 -0.15(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.