Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (OP: RMIOF )

0.0139 UNCHANGED
Streaming Delayed Price Updated: 12:50 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.2450 0.2500 0.2450 0.2463 26,336 +0.01(+2.62%)
Feb 25, 2011 0.2442 0.2457 0.2400 0.2400 25,500 +0.00(+0.00%)
Feb 24, 2011 0.2340 0.2440 0.2340 0.2400 102,000 +0.00(+1.48%)
Feb 23, 2011 0.2366 0.2366 0.2365 0.2365 3,000 -0.00(-1.58%)
Feb 22, 2011 0.2300 0.2403 0.2299 0.2403 33,500 -0.00(-1.40%)
Feb 17, 2011 0.2437 0.2437 0.2437 0 +0.00(+1.54%)
Feb 16, 2011 0.2376 0.2467 0.2299 0.2400 61,628 -0.01(-2.40%)
Feb 15, 2011 0.2400 0.2459 0.2326 0.2459 54,500 +0.01(+4.64%)
Feb 14, 2011 0.2350 0.2350 0.2350 0.2350 2,000 +0.00(+2.17%)
Feb 11, 2011 0.2261 0.2390 0.2261 0.2300 182,000 +0.01(+4.55%)
Feb 10, 2011 0.2141 0.2200 0.2141 0.2200 29,000 +0.00(+0.36%)
Feb 09, 2011 0.2244 0.2244 0.2031 0.2192 15,000 -0.00(-1.92%)
Feb 08, 2011 0.2274 0.2300 0.2235 0.2235 53,500 -0.01(-2.83%)
Feb 07, 2011 0.2259 0.2300 0.2259 0.2300 2,500 +0.01(+3.60%)
Feb 04, 2011 0.2181 0.2272 0.2180 0.2220 45,950 +0.00(+0.86%)
Feb 03, 2011 0.2180 0.2201 0.2180 0.2201 15,500 -0.01(-3.34%)
Feb 02, 2011 0.2180 0.2277 0.2170 0.2277 20,500 +0.00(+0.40%)
Feb 01, 2011 0.2288 0.2288 0.2222 0.2268 8,800 -0.00(-1.39%)
Jan 31, 2011 0.2190 0.2300 0.2190 0.2300 4,700 +0.00(+1.41%)
Jan 28, 2011 0.2268 0.2268 0.2268 0.2268 10,000 -0.00(-1.18%)
Jan 27, 2011 0.2208 0.2295 0.2208 0.2295 7,190 -0.01(-4.37%)
Jan 26, 2011 0.2200 0.2400 0.2200 0.2400 25,000 +0.00(+0.00%)
Jan 25, 2011 0.2354 0.2400 0.2322 0.2400 45,000 +0.01(+2.30%)
Jan 24, 2011 0.2346 0.2346 0.2346 0.2346 500 +0.01(+6.11%)
Jan 21, 2011 0.2167 0.2211 0.2167 0.2211 11,000 -0.02(-7.88%)
Jan 20, 2011 0.2400 0.2400 0.2400 0.2400 5,500 +0.02(+7.10%)
Jan 19, 2011 0.2200 0.2342 0.2200 0.2241 54,000 -0.00(-0.36%)
Jan 18, 2011 0.2356 0.2356 0.2145 0.2249 45,000 +0.01(+4.85%)
Jan 14, 2011 0.2135 0.2224 0.2135 0.2145 80,233 +0.01(+6.19%)
Jan 13, 2011 0.2145 0.2202 0.2020 0.2020 41,500 -0.01(-4.99%)
Jan 12, 2011 0.2262 0.2262 0.2126 0.2126 1,500 -0.01(-4.66%)
Jan 11, 2011 0.2169 0.2254 0.2169 0.2230 18,500 -0.00(-0.71%)
Jan 10, 2011 0.2210 0.2295 0.2144 0.2246 53,000 +0.00(+1.63%)
Jan 07, 2011 0.2300 0.2350 0.2164 0.2210 82,000 -0.02(-7.92%)
Jan 06, 2011 0.2400 0.2400 0.2230 0.2400 174,000 -0.01(-2.40%)
Jan 05, 2011 0.2280 0.2459 0.2235 0.2459 117,000 +0.02(+10.52%)
Jan 04, 2011 0.2440 0.2515 0.2225 0.2225 198,500 -0.02(-7.29%)
Jan 03, 2011 0.2400 0.2510 0.2370 0.2400 187,500 -0.01(-4.00%)
Dec 31, 2010 0.2350 0.2500 0.2280 0.2500 128,500 +0.01(+4.17%)
Dec 30, 2010 0.2380 0.2648 0.2325 0.2400 140,964 +0.01(+3.00%)
Dec 29, 2010 0.2000 0.2430 0.2000 0.2330 191,960 -0.01(-2.92%)
Dec 28, 2010 0.1700 0.2500 0.1700 0.2400 73,800 +0.06(+33.33%)
Dec 27, 2010 0.1750 0.1800 0.1750 0.1800 22,500 -0.02(-10.00%)
Dec 23, 2010 0.1875 0.2010 0.1875 0.2000 8,524 +0.00(+0.00%)
Dec 22, 2010 0.1961 0.2000 0.1915 0.2000 80,500 +0.01(+7.41%)
Dec 21, 2010 0.1862 0.1862 0.1862 0.1862 6,000 +0.01(+5.44%)
Dec 20, 2010 0.1821 0.1920 0.1766 0.1766 39,800 +0.00(+0.34%)
Dec 17, 2010 0.1711 0.1760 0.1711 0.1760 1,000 -0.00(-2.22%)
Dec 16, 2010 0.1818 0.1818 0.1740 0.1800 22,000 +0.01(+5.14%)
Dec 15, 2010 0.1728 0.1728 0.1712 0.1712 3,000 +0.02(+11.02%)
Dec 14, 2010 0.1600 0.1622 0.1500 0.1542 163,500 -0.02(-13.71%)
Dec 13, 2010 0.1695 0.1793 0.1695 0.1787 41,000 +0.01(+4.20%)
Dec 10, 2010 0.1554 0.1814 0.1554 0.1715 101,500 +0.00(+0.82%)
Dec 09, 2010 0.1755 0.1755 0.1701 0.1701 62,000 -0.01(-6.13%)
Dec 08, 2010 0.1812 0.1812 0.1812 0.1812 2,000 -0.01(-7.08%)
Dec 07, 2010 0.1734 0.1950 0.1734 0.1950 10,000 -0.00(-1.86%)
Dec 06, 2010 0.1986 0.1987 0.1837 0.1987 31,600 +0.01(+7.87%)
Dec 03, 2010 0.1849 0.1850 0.1700 0.1842 173,950 -0.01(-5.15%)
Dec 02, 2010 0.1935 0.2023 0.1849 0.1942 527,640 +0.02(+12.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.