Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Metatron Inc (OP: MRNJ )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0001	0.0001	0.0001	0.0001	37,181,000	+0.00(+0.00%)
Feb 27, 2019	0.0001	0.0002	0.0001	0.0001	199,949,904	+0.00(+0.00%)
Feb 26, 2019	0.0002	0.0002	0.0001	0.0001	539,187,584	-0.00(-50.00%)
Feb 25, 2019	0.0002	0.0002	0.0001	0.0002	612,868,992	+0.00(+100.00%)
Feb 22, 2019	0.0001	0.0002	0.0001	0.0001	171,470,000	+0.00(+0.00%)
Feb 21, 2019	0.0002	0.0003	0.0001	0.0001	975,266,496	+0.00(+0.00%)
Feb 20, 2019	0.0002	0.0002	0.0001	0.0001	952,733,376	+0.00(+0.00%)
Feb 19, 2019	0.0001	0.0002	0.0001	0.0001	742,783,104	+0.00(+0.00%)
Feb 06, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 01, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 31, 2019	0.0001	0.0001	0.0001	0.0001	200,000	+0.00(+0.00%)
Jan 30, 2019	0.0001	0.0001	0.0001	0.0001	480,000	+0.00(+0.00%)
Jan 29, 2019	0.0001	0.0001	0.0001	0.0001	5,100,000	+0.00(+0.00%)
Jan 25, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 24, 2019	0.0001	0.0001	0.0001	0.0001	1,638,900	+0.00(+0.00%)
Jan 23, 2019	0.0001	0.0001	0.0001	0.0001	2,061,283	+0.00(+0.00%)
Jan 22, 2019	0.0001	0.0001	0.0001	0.0001	7,330,982	+0.00(+0.00%)
Jan 16, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 10, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 09, 2019	0.0001	0.0001	0.0001	0.0001	5,072,100	+0.00(+0.00%)
Jan 08, 2019	0.0001	0.0001	0.0001	0.0001	100,000	+0.00(+0.00%)
Jan 07, 2019	0.0001	0.0001	0.0001	0.0001	100,000	+0.00(+0.00%)
Jan 04, 2019	0.0001	0.0001	0.0001	0.0001	619,900	+0.00(+0.00%)
Jan 03, 2019	0.0001	0.0001	0.0001	0.0001	350,000	+0.00(+0.00%)
Dec 28, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 27, 2018	0.0001	0.0001	0.0001	0.0001	13,732,333	+0.00(+0.00%)
Dec 21, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 19, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 18, 2018	0.0001	0.0001	0.0001	0.0001	2,300,000	+0.00(+0.00%)
Dec 17, 2018	0.0001	0.0001	0.0001	0.0001	8,080,000	+0.00(+0.00%)
Dec 11, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Metatron Inc (OP: MRNJ )

Historical Prices