Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maison Luxe Inc (OP: MASN )

0.0010 +0.0001 (+11.11%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0013 0.0014 0.0012 0.0013 6,260,743 -0.00(-7.14%)
Feb 28, 2024 0.0014 0.0016 0.0013 0.0014 7,529,941 -0.00(-6.67%)
Feb 27, 2024 0.0017 0.0019 0.0015 0.0015 2,260,000 -0.00(-31.82%)
Feb 26, 2024 0.0018 0.0022 0.0015 0.0022 2,780,336 +0.00(+0.00%)
Feb 23, 2024 0.0023 0.0023 0.0022 0.0022 81,094 -0.00(-8.33%)
Feb 22, 2024 0.0017 0.0024 0.0016 0.0024 1,917,080 +0.00(+71.43%)
Feb 21, 2024 0.0014 0.0014 0.0014 0.0014 200,100 -0.00(-17.65%)
Feb 20, 2024 0.0013 0.0017 0.0013 0.0017 64,677 +0.00(+6.25%)
Feb 16, 2024 0.0018 0.0018 0.0014 0.0016 2,013,067 -0.00(-11.11%)
Feb 15, 2024 0.0017 0.0018 0.0016 0.0018 432,511 +0.00(+5.88%)
Feb 14, 2024 0.0013 0.0018 0.0012 0.0017 7,170,390 +0.00(+54.55%)
Feb 13, 2024 0.0012 0.0013 0.0011 0.0011 2,584,704 -0.00(-8.33%)
Feb 12, 2024 0.0013 0.0014 0.0012 0.0012 4,245,102 -0.00(-14.29%)
Feb 09, 2024 0.0016 0.0016 0.0014 0.0014 2,817,237 -0.00(-12.50%)
Feb 08, 2024 0.0013 0.0016 0.0012 0.0016 2,061,849 +0.00(+33.33%)
Feb 07, 2024 0.0014 0.0014 0.0011 0.0012 10,770,310 -0.00(-20.00%)
Feb 06, 2024 0.0016 0.0016 0.0015 0.0015 70,009 +0.00(+0.00%)
Feb 05, 2024 0.0016 0.0020 0.0011 0.0015 15,970,508 -0.00(-25.00%)
Feb 02, 2024 0.0020 0.0021 0.0015 0.0020 7,245,426 +0.00(+17.65%)
Feb 01, 2024 0.0022 0.0022 0.0016 0.0017 8,212,792 -0.00(-29.17%)
Jan 31, 2024 0.0022 0.0024 0.0022 0.0024 536,095 +0.00(+9.09%)
Jan 30, 2024 0.0020 0.0022 0.0018 0.0022 2,408,314 +0.00(+0.00%)
Jan 29, 2024 0.0019 0.0024 0.0019 0.0022 1,619,146 +0.00(+4.76%)
Jan 26, 2024 0.0022 0.0023 0.0019 0.0021 1,016,752 +0.00(+0.00%)
Jan 25, 2024 0.0023 0.0025 0.0020 0.0021 800,000 -0.00(-8.70%)
Jan 24, 2024 0.0023 0.0025 0.0023 0.0023 274,325 -0.00(-8.00%)
Jan 23, 2024 0.0025 0.0025 0.0017 0.0025 4,196,721 -0.00(-3.85%)
Jan 19, 2024 0.0026 0 +0.00(+4.00%)
Jan 18, 2024 0.0025 0.0027 0.0021 0.0025 531,864 +0.00(+0.00%)
Jan 17, 2024 0.0022 0.0025 0.0022 0.0025 710,840 +0.00(+8.70%)
Jan 12, 2024 0.0023 40 +0.00(+9.52%)
Jan 11, 2024 0.0022 0.0023 0.0021 0.0021 322,637 +0.00(+31.25%)
Jan 10, 2024 0.0021 0.0023 0.0016 0.0016 1,172,344 -0.00(-11.11%)
Jan 09, 2024 0.0023 0.0023 0.0018 0.0018 94,894 -0.00(-21.74%)
Jan 05, 2024 0.0023 0 +0.00(+0.00%)
Jan 04, 2024 0.0023 0.0023 0.0023 0.0023 131,473 +0.00(+4.55%)
Jan 03, 2024 0.0022 0.0022 0.0022 0.0022 500 -0.00(-4.35%)
Jan 02, 2024 0.0023 0.0023 0.0023 0.0023 408,764 +0.00(+0.00%)
Dec 29, 2023 0.0024 0.0024 0.0017 0.0023 1,672,556 -0.00(-4.17%)
Dec 28, 2023 0.0014 0.0032 0.0014 0.0024 7,146,473 +0.00(+60.00%)
Dec 26, 2023 0.0015 0 +0.00(+0.00%)
Dec 22, 2023 0.0016 0.0017 0.0015 0.0015 620,219 +0.00(+7.14%)
Dec 21, 2023 0.0019 0.0019 0.0014 0.0014 1,172,672 -0.00(-22.22%)
Dec 20, 2023 0.0016 0.0018 0.0016 0.0018 192,173 +0.00(+0.00%)
Dec 19, 2023 0.0017 0.0018 0.0013 0.0018 1,004,520 +0.00(+0.00%)
Dec 18, 2023 0.0017 0.0018 0.0017 0.0018 872,038 +0.00(+0.00%)
Dec 15, 2023 0.0019 0.0019 0.0018 0.0018 570,000 +0.00(+0.00%)
Dec 14, 2023 0.0018 0.0018 0.0018 0.0018 73,225 -0.00(-5.26%)
Dec 13, 2023 0.0020 0.0020 0.0018 0.0019 1,262,751 -0.00(-5.00%)
Dec 12, 2023 0.0022 0.0022 0.0011 0.0020 8,743,497 -0.00(-13.04%)
Dec 11, 2023 0.0023 0.0023 0.0023 0.0023 173,063 +0.00(+0.00%)
Dec 08, 2023 0.0024 0.0025 0.0023 0.0023 357,408 -0.00(-4.17%)
Dec 07, 2023 0.0026 0.0027 0.0024 0.0024 1,110,758 -0.00(-7.69%)
Dec 06, 2023 0.0022 0.0027 0.0015 0.0026 4,815,343 -0.00(-3.70%)
Dec 05, 2023 0.0026 0.0027 0.0020 0.0027 838,493 +0.00(+8.00%)
Dec 04, 2023 0.0024 0.0028 0.0021 0.0025 6,018,191 +0.00(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.